S

AXTX
🏛️ 호주 →
4,319.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 3,997.50 3,997.50 3,972.60 3,972.60 2,388.2K
10:01 3,969.80 3,969.80 3,965.10 3,965.10 494.7K
10:02 3,966.10 3,966.80 3,966.10 3,966.80 86.3K
10:03 3,969.70 3,971.20 3,969.70 3,971.20 1,811.1K
10:04 3,971.10 3,971.10 3,967.40 3,967.40 710.7K
10:05 3,966.40 3,966.40 3,964.50 3,964.50 211.7K
10:06 3,961.70 3,961.80 3,961.70 3,961.80 442.6K
10:07 3,959.60 3,959.60 3,958.50 3,958.50 255.3K
10:08 3,959.20 3,959.80 3,959.20 3,959.80 351.1K
10:09 3,958.70 3,958.70 3,958.30 3,958.30 247.7K
10:10 3,956.40 3,956.40 3,955.10 3,955.10 234.7K
10:11 3,957.30 3,957.30 3,955.50 3,955.50 318.3K
10:12 3,954.70 3,954.70 3,954.00 3,954.00 426.5K
10:13 3,954.40 3,955.60 3,954.40 3,955.60 127.3K
10:14 3,955.50 3,955.50 3,954.80 3,954.80 68.3K
10:15 3,955.50 3,958.10 3,955.50 3,958.10 107.3K
10:16 3,956.00 3,956.00 3,953.00 3,953.00 274.4K
10:17 3,951.10 3,951.10 3,950.50 3,950.50 286.2K
10:18 3,948.60 3,949.20 3,948.60 3,949.20 110.9K
10:19 3,949.80 3,949.80 3,947.90 3,947.90 146.2K
10:20 3,946.70 3,946.70 3,944.80 3,944.80 117.1K
10:21 3,943.60 3,943.60 3,943.20 3,943.20 356.4K
10:22 3,942.60 3,942.60 3,942.30 3,942.30 146.7K
10:23 3,944.00 3,946.60 3,944.00 3,946.60 378.5K
10:24 3,945.60 3,946.90 3,945.60 3,946.90 125.2K
10:25 3,948.10 3,948.10 3,945.80 3,945.80 70.8K
10:26 3,945.00 3,945.00 3,945.00 3,945.00 238.7K
10:27 3,943.20 3,943.20 3,942.80 3,942.80 386.2K
10:28 3,944.50 3,945.20 3,944.50 3,945.20 94.9K
10:29 3,945.40 3,945.40 3,944.40 3,944.40 77.3K
10:30 3,945.10 3,946.80 3,945.10 3,946.80 109.2K
10:31 3,947.80 3,949.00 3,947.80 3,949.00 48.8K
10:32 3,950.90 3,950.90 3,950.60 3,950.60 50.7K
10:33 3,950.30 3,950.50 3,950.30 3,950.50 84.5K
10:34 3,950.80 3,950.90 3,950.80 3,950.90 98.7K
10:35 3,951.50 3,951.80 3,951.50 3,951.80 84.3K
10:36 3,951.20 3,951.80 3,951.20 3,951.80 49.5K
10:37 3,951.00 3,951.40 3,951.00 3,951.40 48.1K
10:38 3,952.70 3,953.20 3,952.70 3,953.20 49.5K
10:39 3,954.10 3,954.10 3,952.90 3,952.90 28.0K
10:40 3,952.80 3,953.30 3,952.80 3,953.30 137.3K
10:41 3,953.50 3,953.50 3,953.10 3,953.10 54.0K
10:42 3,951.90 3,951.90 3,951.20 3,951.20 45.3K
10:43 3,950.70 3,950.70 3,949.50 3,949.50 35.6K
10:44 3,948.80 3,948.80 3,947.40 3,947.40 16.8K
10:45 3,948.10 3,948.10 3,946.90 3,946.90 82.5K
10:46 3,945.10 3,945.50 3,945.10 3,945.50 70.5K
10:47 3,944.80 3,945.80 3,944.80 3,945.80 422.9K
10:48 3,944.70 3,945.10 3,944.70 3,945.10 173.8K
10:49 3,944.80 3,944.80 3,944.10 3,944.10 126.4K
10:50 3,942.30 3,942.30 3,941.70 3,941.70 87.0K
10:51 3,941.20 3,941.20 3,941.20 3,941.20 312.0K
10:52 3,940.50 3,941.70 3,940.50 3,941.70 395.1K
10:53 3,942.00 3,944.00 3,942.00 3,944.00 877.2K
10:54 3,944.50 3,944.50 3,944.10 3,944.10 40.7K
10:55 3,943.70 3,943.70 3,941.00 3,941.00 31.0K
10:56 3,941.00 3,941.60 3,941.00 3,941.60 80.5K
10:57 3,940.90 3,940.90 3,939.40 3,939.40 62.5K
10:58 3,939.20 3,939.40 3,939.20 3,939.40 52.0K
10:59 3,939.30 3,939.30 3,938.40 3,938.40 50.8K
11:00 3,938.40 3,938.40 3,935.60 3,935.60 60.1K
11:01 3,935.00 3,936.50 3,935.00 3,936.50 49.8K
11:02 3,939.00 3,939.00 3,938.20 3,938.20 468.5K
11:03 3,938.30 3,938.30 3,937.10 3,937.10 40.3K
11:04 3,936.90 3,936.90 3,936.30 3,936.30 860.5K
11:05 3,937.10 3,937.40 3,937.10 3,937.40 60.5K
11:06 3,937.80 3,939.80 3,937.80 3,939.80 312.6K
11:07 3,939.80 3,939.80 3,939.40 3,939.40 126.5K
11:08 3,939.00 3,939.70 3,939.00 3,939.70 9.4K
11:09 3,938.90 3,939.30 3,938.90 3,939.30 107.5K
11:10 3,938.80 3,939.40 3,938.80 3,939.40 117.1K
11:11 3,939.70 3,940.70 3,939.70 3,940.70 31.9K
11:12 3,940.70 3,940.70 3,940.60 3,940.60 62.4K
11:13 3,939.50 3,939.50 3,939.00 3,939.00 442.2K
11:14 3,937.70 3,937.70 3,937.70 3,937.70 30.0K
11:15 3,935.90 3,935.90 3,935.30 3,935.30 62.3K
11:16 3,932.90 3,934.20 3,932.90 3,934.20 120.1K
11:17 3,934.90 3,934.90 3,932.30 3,932.30 40.2K
11:18 3,932.60 3,933.30 3,932.60 3,933.30 158.6K
11:19 3,933.50 3,933.80 3,933.50 3,933.80 15.4K
11:20 3,933.70 3,934.10 3,933.70 3,934.10 44.2K
11:21 3,933.70 3,935.20 3,933.70 3,935.20 22.5K
11:22 3,935.80 3,935.80 3,932.50 3,932.50 158.5K
11:23 3,932.30 3,932.30 3,930.90 3,930.90 70.7K
11:24 3,930.70 3,930.70 3,928.90 3,928.90 163.3K
11:25 3,928.80 3,928.90 3,928.80 3,928.90 51.7K
11:26 3,929.10 3,930.00 3,929.10 3,930.00 59.7K
11:27 3,929.70 3,929.70 3,928.30 3,928.30 96.3K
11:28 3,928.40 3,928.80 3,928.40 3,928.80 13.3K
11:29 3,930.00 3,930.60 3,930.00 3,930.60 12.4K
11:30 3,932.90 3,932.90 3,932.50 3,932.50 55.6K
11:31 3,931.10 3,931.10 3,930.50 3,930.50 76.2K
11:32 3,930.20 3,930.20 3,929.50 3,929.50 26.7K
11:33 3,929.40 3,929.90 3,929.40 3,929.90 21.4K
11:34 3,930.50 3,930.50 3,929.50 3,929.50 90.1K
11:35 3,930.10 3,930.10 3,929.70 3,929.70 77.9K
11:36 3,930.80 3,930.80 3,929.40 3,929.40 66.8K
11:37 3,929.70 3,930.60 3,929.70 3,930.60 31.8K
11:38 3,931.70 3,931.70 3,930.20 3,930.20 19.0K
11:39 3,930.80 3,931.00 3,930.80 3,931.00 347.7K
11:40 3,932.10 3,932.10 3,931.60 3,931.60 42.3K
11:41 3,932.10 3,932.10 3,931.60 3,931.60 103.9K
11:42 3,931.20 3,931.50 3,931.20 3,931.50 135.5K
11:43 3,932.30 3,933.20 3,932.30 3,933.20 106.5K
11:44 3,933.50 3,933.50 3,932.60 3,932.60 191.0K
11:45 3,932.20 3,932.20 3,931.10 3,931.10 45.3K
11:46 3,931.30 3,933.70 3,931.30 3,933.70 53.9K
11:47 3,934.30 3,934.70 3,934.30 3,934.70 125.4K
11:48 3,934.10 3,934.10 3,932.40 3,932.40 54.0K
11:49 3,933.60 3,933.80 3,933.60 3,933.80 36.3K
11:50 3,934.70 3,934.70 3,934.60 3,934.60 70.0K
11:51 3,935.20 3,935.30 3,935.20 3,935.30 281.6K
11:52 3,935.60 3,936.20 3,935.60 3,936.20 115.5K
11:53 3,938.00 3,938.50 3,938.00 3,938.50 36.8K
11:54 3,939.10 3,939.80 3,939.10 3,939.80 107.1K
11:55 3,940.50 3,941.10 3,940.50 3,941.10 161.4K
11:56 3,940.00 3,940.20 3,940.00 3,940.20 82.0K
11:57 3,941.10 3,941.80 3,941.10 3,941.80 204.7K
11:58 3,942.50 3,942.50 3,941.60 3,941.60 50.2K
11:59 3,942.70 3,943.20 3,942.70 3,943.20 122.3K
12:00 3,943.90 3,943.90 3,943.30 3,943.30 0.0K
12:01 3,943.80 3,943.80 3,943.20 3,943.20 0.0K
12:02 3,942.30 3,942.50 3,942.30 3,942.50 100.8K
12:03 3,941.40 3,941.40 3,941.30 3,941.30 137.4K
12:04 3,942.10 3,942.10 3,941.50 3,941.50 0.0K
12:05 3,941.80 3,941.80 3,940.80 3,940.80 15.9K
12:06 3,941.00 3,941.00 3,940.90 3,940.90 5.0K
12:07 3,941.00 3,942.60 3,941.00 3,942.60 88.0K
12:08 3,942.40 3,942.40 3,942.20 3,942.20 5.5K
12:09 3,942.20 3,942.20 3,942.20 3,942.20 72.6K
12:10 3,941.10 3,941.10 3,941.00 3,941.00 0.0K
12:11 3,940.50 3,940.50 3,939.20 3,939.20 95.8K
12:12 3,938.70 3,939.40 3,938.70 3,939.40 0.0K
12:13 3,939.40 3,939.70 3,939.40 3,939.70 40.8K
12:14 3,940.60 3,941.70 3,940.60 3,941.70 38.5K
12:15 3,942.80 3,943.70 3,942.80 3,943.70 4.2K
12:16 3,942.80 3,942.80 3,941.40 3,941.40 41.2K
12:17 3,941.30 3,941.90 3,941.30 3,941.90 21.9K
12:18 3,942.50 3,943.40 3,942.50 3,943.40 28.9K
12:19 3,944.40 3,944.40 3,944.30 3,944.30 33.3K
12:20 3,944.00 3,944.20 3,944.00 3,944.20 155.8K
12:21 3,943.80 3,943.80 3,943.40 3,943.40 157.1K
12:22 3,943.20 3,944.00 3,943.20 3,944.00 31.4K
12:23 3,944.20 3,944.20 3,943.90 3,943.90 21.4K
12:24 3,943.20 3,943.20 3,942.70 3,942.70 94.4K
12:25 3,943.20 3,944.90 3,943.20 3,944.90 264.9K
12:26 3,945.40 3,945.40 3,944.90 3,944.90 27.7K
12:27 3,945.20 3,945.20 3,944.90 3,944.90 558.6K
12:28 3,945.10 3,945.30 3,945.10 3,945.30 25.9K
12:29 3,945.90 3,946.00 3,945.90 3,946.00 36.7K
12:30 3,946.30 3,946.30 3,946.00 3,946.00 265.0K
12:31 3,945.70 3,945.90 3,945.70 3,945.90 20.3K
12:32 3,946.00 3,946.00 3,945.60 3,945.60 99.4K
12:33 3,945.70 3,945.70 3,945.50 3,945.50 217.1K
12:34 3,946.10 3,946.30 3,946.10 3,946.30 52.9K
12:35 3,946.50 3,949.20 3,946.50 3,949.20 47.4K
12:36 3,949.30 3,951.00 3,949.30 3,951.00 38.7K
12:37 3,952.40 3,952.80 3,952.40 3,952.80 84.7K
12:38 3,952.70 3,952.70 3,952.70 3,952.70 212.9K
12:39 3,953.20 3,953.20 3,952.60 3,952.60 123.0K
12:40 3,953.80 3,954.10 3,953.80 3,954.10 50.4K
12:41 3,955.40 3,955.40 3,955.20 3,955.20 15.9K
12:42 3,954.90 3,955.10 3,954.90 3,955.10 11.9K
12:43 3,955.10 3,955.10 3,954.80 3,954.80 105.1K
12:44 3,955.10 3,955.10 3,955.00 3,955.00 51.6K
12:45 3,955.50 3,956.30 3,955.50 3,956.30 26.3K
12:46 3,956.10 3,956.80 3,956.10 3,956.80 9.4K
12:47 3,956.90 3,957.60 3,956.90 3,957.60 12.9K
12:48 3,957.70 3,957.70 3,957.70 3,957.70 20.6K
12:49 3,958.20 3,958.20 3,956.00 3,956.00 18.0K
12:50 3,956.20 3,956.50 3,956.20 3,956.50 17.5K
12:51 3,956.90 3,958.00 3,956.90 3,958.00 16.9K
12:52 3,958.70 3,958.70 3,958.70 3,958.70 110.2K
12:53 3,958.70 3,958.80 3,958.70 3,958.80 27.4K
12:54 3,958.40 3,958.40 3,957.50 3,957.50 9.8K
12:55 3,958.20 3,958.40 3,958.20 3,958.40 68.6K
12:56 3,958.70 3,958.90 3,958.70 3,958.90 57.0K
12:57 3,958.80 3,958.80 3,958.30 3,958.30 24.6K
12:58 3,958.40 3,958.40 3,958.00 3,958.00 70.6K
12:59 3,957.70 3,957.70 3,957.70 3,957.70 12.6K
13:00 3,957.70 3,957.70 3,957.10 3,957.10 47.2K
13:01 3,957.20 3,957.50 3,957.20 3,957.50 18.9K
13:02 3,958.30 3,958.30 3,958.20 3,958.20 85.9K
13:03 3,958.40 3,958.40 3,958.30 3,958.30 25.0K
13:04 3,959.00 3,959.70 3,959.00 3,959.70 72.2K
13:05 3,960.20 3,960.40 3,960.20 3,960.40 60.8K
13:06 3,960.10 3,960.10 3,958.80 3,958.80 94.6K
13:07 3,958.70 3,958.70 3,957.60 3,957.60 13.1K
13:08 3,957.30 3,957.30 3,956.80 3,956.80 24.7K
13:09 3,956.80 3,956.80 3,956.50 3,956.50 16.2K
13:10 3,956.30 3,956.30 3,956.00 3,956.00 18.2K
13:11 3,957.30 3,957.30 3,957.30 3,957.30 53.4K
13:12 3,957.00 3,957.50 3,957.00 3,957.50 18.7K
13:13 3,958.20 3,958.70 3,958.20 3,958.70 89.3K
13:14 3,958.10 3,958.30 3,958.10 3,958.30 31.0K
13:15 3,958.20 3,958.60 3,958.20 3,958.60 195.2K
13:16 3,957.90 3,958.20 3,957.90 3,958.20 31.2K
13:17 3,958.60 3,958.60 3,958.10 3,958.10 47.0K
13:18 3,958.60 3,958.80 3,958.60 3,958.80 35.5K
13:19 3,960.10 3,960.70 3,960.10 3,960.70 96.9K
13:20 3,960.80 3,960.80 3,960.80 3,960.80 34.1K
13:21 3,960.80 3,960.80 3,960.50 3,960.50 167.9K
13:22 3,960.80 3,960.80 3,960.30 3,960.30 27.8K
13:23 3,959.90 3,959.90 3,959.40 3,959.40 12.4K
13:24 3,959.00 3,959.00 3,958.90 3,958.90 40.1K
13:25 3,958.80 3,958.80 3,958.60 3,958.60 23.2K
13:26 3,958.40 3,958.40 3,958.00 3,958.00 11.5K
13:27 3,957.70 3,958.10 3,957.70 3,958.10 21.2K
13:28 3,958.20 3,958.80 3,958.20 3,958.80 315.4K
13:29 3,959.00 3,959.00 3,958.60 3,958.60 80.9K
13:30 3,958.80 3,959.30 3,958.80 3,959.30 19.7K
13:31 3,959.50 3,959.50 3,959.20 3,959.20 152.0K
13:32 3,958.50 3,958.50 3,958.30 3,958.30 15.0K
13:33 3,958.70 3,959.20 3,958.70 3,959.20 21.7K
13:34 3,959.10 3,959.10 3,958.80 3,958.80 22.7K
13:35 3,958.90 3,958.90 3,958.10 3,958.10 16.0K
13:36 3,958.60 3,958.60 3,957.30 3,957.30 16.5K
13:37 3,957.10 3,957.10 3,956.60 3,956.60 43.9K
13:38 3,956.90 3,956.90 3,956.50 3,956.50 16.5K
13:39 3,956.70 3,956.70 3,956.40 3,956.40 23.7K
13:40 3,956.80 3,957.60 3,956.80 3,957.60 47.6K
13:41 3,957.70 3,958.70 3,957.70 3,958.70 23.5K
13:42 3,959.10 3,959.50 3,959.10 3,959.50 76.1K
13:43 3,959.40 3,959.40 3,959.20 3,959.20 24.1K
13:44 3,960.50 3,960.50 3,960.00 3,960.00 16.4K
13:45 3,960.00 3,960.00 3,959.70 3,959.70 17.3K
13:46 3,958.70 3,958.90 3,958.70 3,958.90 245.3K
13:47 3,958.80 3,959.10 3,958.80 3,959.10 154.7K
13:48 3,958.80 3,959.40 3,958.80 3,959.40 50.4K
13:49 3,959.40 3,959.40 3,959.00 3,959.00 19.1K
13:50 3,959.60 3,961.60 3,959.60 3,961.60 28.6K
13:51 3,961.80 3,961.80 3,961.60 3,961.60 34.9K
13:52 3,961.60 3,961.60 3,961.40 3,961.40 92.9K
13:53 3,962.40 3,962.40 3,962.40 3,962.40 24.1K
13:54 3,962.60 3,962.60 3,961.80 3,961.80 48.1K
13:55 3,962.30 3,962.30 3,962.10 3,962.10 92.4K
13:56 3,962.20 3,962.40 3,962.20 3,962.40 23.5K
13:57 3,961.70 3,961.70 3,961.60 3,961.60 96.5K
13:58 3,961.30 3,961.30 3,960.90 3,960.90 17.0K
13:59 3,960.40 3,960.70 3,960.40 3,960.70 31.1K
14:00 3,960.70 3,961.20 3,960.70 3,961.20 16.4K
14:01 3,962.10 3,962.50 3,962.10 3,962.50 48.7K
14:02 3,962.60 3,963.00 3,962.60 3,963.00 28.8K
14:03 3,963.20 3,963.40 3,963.20 3,963.40 15.0K
14:04 3,962.40 3,963.30 3,962.40 3,963.30 26.1K
14:05 3,961.60 3,961.80 3,961.60 3,961.80 39.2K
14:06 3,961.30 3,961.30 3,960.60 3,960.60 32.3K
14:07 3,960.60 3,960.60 3,960.50 3,960.50 34.4K
14:08 3,961.50 3,961.60 3,961.50 3,961.60 32.3K
14:09 3,962.10 3,962.20 3,962.10 3,962.20 14.4K
14:10 3,962.00 3,962.00 3,962.00 3,962.00 13.8K
14:11 3,961.90 3,962.40 3,961.90 3,962.40 30.6K
14:12 3,961.50 3,961.50 3,961.20 3,961.20 37.0K
14:13 3,961.20 3,961.20 3,961.00 3,961.00 33.3K
14:14 3,961.00 3,961.50 3,961.00 3,961.50 49.2K
14:15 3,960.40 3,960.80 3,960.40 3,960.80 21.3K
14:16 3,960.40 3,960.40 3,960.30 3,960.30 78.5K
14:17 3,960.40 3,960.40 3,960.30 3,960.30 10.5K
14:18 3,962.00 3,962.40 3,962.00 3,962.40 76.3K
14:19 3,962.40 3,962.80 3,962.40 3,962.80 45.0K
14:20 3,963.20 3,963.20 3,962.90 3,962.90 19.8K
14:21 3,963.60 3,963.90 3,963.60 3,963.90 204.1K
14:22 3,965.30 3,965.50 3,965.30 3,965.50 104.6K
14:23 3,965.50 3,965.50 3,964.30 3,964.30 41.1K
14:24 3,964.80 3,964.80 3,964.30 3,964.30 14.8K
14:25 3,965.20 3,965.70 3,965.20 3,965.70 75.5K
14:26 3,964.90 3,964.90 3,964.90 3,964.90 75.9K
14:27 3,963.80 3,963.80 3,963.70 3,963.70 44.6K
14:28 3,963.80 3,964.10 3,963.80 3,964.10 70.5K
14:29 3,963.70 3,963.70 3,963.30 3,963.30 77.4K
14:30 3,963.20 3,963.60 3,963.20 3,963.60 22.5K
14:31 3,963.40 3,963.90 3,963.40 3,963.90 73.7K
14:32 3,963.90 3,965.00 3,963.90 3,965.00 55.7K
14:33 3,964.90 3,964.90 3,964.90 3,964.90 64.6K
14:34 3,964.80 3,965.20 3,964.80 3,965.20 10.3K
14:35 3,965.40 3,965.40 3,963.50 3,963.50 48.9K
14:36 3,964.80 3,966.00 3,964.80 3,966.00 64.9K
14:37 3,966.40 3,966.40 3,965.70 3,965.70 16.2K
14:38 3,965.50 3,965.50 3,965.20 3,965.20 72.2K
14:39 3,965.40 3,965.70 3,965.40 3,965.70 40.0K
14:40 3,965.10 3,965.30 3,965.10 3,965.30 118.9K
14:41 3,965.00 3,965.80 3,965.00 3,965.80 21.4K
14:42 3,966.20 3,966.20 3,965.50 3,965.50 26.2K
14:43 3,965.80 3,966.40 3,965.80 3,966.40 11.2K
14:44 3,967.20 3,967.20 3,966.80 3,966.80 8.9K
14:45 3,966.70 3,967.30 3,966.70 3,967.30 43.4K
14:46 3,966.70 3,967.50 3,966.70 3,967.50 35.9K
14:47 3,966.60 3,966.60 3,966.50 3,966.50 17.1K
14:48 3,967.20 3,967.90 3,967.20 3,967.90 27.6K
14:49 3,967.80 3,967.80 3,967.80 3,967.80 27.2K
14:50 3,968.00 3,968.30 3,968.00 3,968.30 16.7K
14:51 3,968.30 3,968.30 3,968.10 3,968.10 37.6K
14:52 3,967.90 3,967.90 3,967.60 3,967.60 51.7K
14:53 3,967.50 3,967.90 3,967.50 3,967.90 29.1K
14:54 3,967.70 3,967.80 3,967.70 3,967.80 21.8K
14:55 3,968.30 3,968.70 3,968.30 3,968.70 87.9K
14:56 3,968.70 3,968.70 3,967.80 3,967.80 14.1K
14:57 3,967.80 3,969.20 3,967.80 3,969.20 36.1K
14:58 3,969.20 3,969.30 3,969.20 3,969.30 13.9K
14:59 3,969.20 3,969.40 3,969.20 3,969.40 17.8K
15:00 3,969.70 3,970.40 3,969.70 3,970.40 36.2K
15:01 3,970.70 3,971.60 3,970.70 3,971.60 35.6K
15:02 3,972.00 3,973.20 3,972.00 3,973.20 27.5K
15:03 3,973.10 3,973.30 3,973.10 3,973.30 47.3K
15:04 3,973.40 3,973.70 3,973.40 3,973.70 38.1K
15:05 3,974.00 3,974.40 3,974.00 3,974.40 85.5K
15:06 3,974.60 3,974.60 3,973.60 3,973.60 44.6K
15:07 3,973.60 3,973.60 3,973.50 3,973.50 78.9K
15:08 3,973.70 3,975.00 3,973.70 3,975.00 217.4K
15:09 3,974.30 3,974.70 3,974.30 3,974.70 21.8K
15:10 3,975.10 3,975.10 3,974.70 3,974.70 92.2K
15:11 3,975.70 3,975.70 3,975.70 3,975.70 96.9K
15:12 3,976.30 3,976.30 3,976.30 3,976.30 115.1K
15:13 3,977.30 3,977.40 3,977.30 3,977.40 120.7K
15:14 3,976.90 3,976.90 3,976.60 3,976.60 16.5K
15:15 3,976.80 3,976.80 3,976.60 3,976.60 28.1K
15:16 3,976.90 3,976.90 3,976.10 3,976.10 50.6K
15:17 3,976.20 3,976.20 3,975.10 3,975.10 74.5K
15:18 3,975.80 3,975.80 3,975.00 3,975.00 59.4K
15:19 3,975.00 3,975.10 3,975.00 3,975.10 57.1K
15:20 3,975.10 3,975.20 3,975.10 3,975.20 59.3K
15:21 3,975.40 3,975.40 3,975.30 3,975.30 30.4K
15:22 3,975.70 3,975.70 3,975.50 3,975.50 47.9K
15:23 3,975.10 3,975.10 3,975.10 3,975.10 66.5K
15:24 3,974.50 3,974.50 3,974.30 3,974.30 122.3K
15:25 3,973.90 3,974.10 3,973.90 3,974.10 101.7K
15:26 3,975.10 3,975.10 3,974.90 3,974.90 57.8K
15:27 3,975.10 3,975.10 3,974.90 3,974.90 214.2K
15:28 3,974.30 3,974.30 3,974.20 3,974.20 161.7K
15:29 3,973.90 3,973.90 3,973.90 3,973.90 47.5K
15:30 3,974.00 3,974.20 3,974.00 3,974.20 65.6K
15:31 3,974.20 3,974.20 3,973.70 3,973.70 117.2K
15:32 3,974.20 3,974.20 3,973.70 3,973.70 43.5K
15:33 3,974.30 3,974.70 3,974.30 3,974.70 94.2K
15:34 3,975.60 3,975.60 3,975.40 3,975.40 145.1K
15:35 3,975.70 3,976.70 3,975.70 3,976.70 197.3K
15:36 3,976.80 3,976.80 3,976.70 3,976.70 73.7K
15:37 3,976.90 3,976.90 3,976.60 3,976.60 173.8K
15:38 3,976.40 3,977.50 3,976.40 3,977.50 134.3K
15:39 3,977.70 3,977.70 3,977.70 3,977.70 33.8K
15:40 3,977.70 3,978.00 3,977.70 3,978.00 150.8K
15:41 3,977.50 3,977.50 3,977.10 3,977.10 183.1K
15:42 3,977.10 3,977.30 3,977.10 3,977.30 63.5K
15:43 3,978.20 3,978.20 3,977.80 3,977.80 335.5K
15:44 3,978.20 3,978.90 3,978.20 3,978.90 82.8K
15:45 3,978.10 3,978.10 3,977.60 3,977.60 135.4K
15:46 3,977.70 3,978.50 3,977.70 3,978.50 80.7K
15:47 3,979.10 3,979.10 3,978.30 3,978.30 143.0K
15:48 3,978.20 3,978.20 3,978.10 3,978.10 67.8K
15:49 3,978.40 3,978.60 3,978.40 3,978.60 545.5K
15:50 3,979.80 3,979.90 3,979.80 3,979.90 90.7K
15:51 3,978.40 3,978.40 3,978.10 3,978.10 255.3K
15:52 3,977.60 3,978.10 3,977.60 3,978.10 227.4K
15:53 3,978.70 3,979.10 3,978.70 3,979.10 130.8K
15:54 3,979.00 3,979.70 3,979.00 3,979.70 158.5K
15:55 3,979.60 3,979.60 3,978.50 3,978.50 522.7K
15:56 3,978.40 3,979.30 3,978.40 3,979.30 329.2K
15:57 3,979.30 3,979.30 3,978.10 3,978.10 189.2K
15:58 3,978.40 3,979.20 3,978.40 3,979.20 138.5K
15:59 3,979.80 3,979.80 3,979.10 3,979.10 292.7K
16:00 3,978.90 3,978.90 3,978.80 3,978.80 41.7K
16:01 3,978.80 3,978.80 3,978.80 3,978.80 0.0K
16:02 3,978.80 3,978.80 3,978.80 3,978.80 0.0K
16:03 3,978.80 3,978.80 3,978.80 3,978.80 0.0K
16:04 3,978.80 3,978.80 3,977.20 3,977.20 6,802.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음