S

AXTX
🏛️ 호주 →
4,319.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 4,015.80 4,015.80 3,971.60 3,971.60 1,393.4K
10:01 3,978.00 3,979.70 3,978.00 3,979.70 343.4K
10:02 3,975.00 3,975.00 3,972.40 3,972.40 111.2K
10:03 3,975.50 3,976.20 3,975.50 3,976.20 91.4K
10:04 3,977.60 3,977.60 3,976.80 3,976.80 61.0K
10:05 3,977.10 3,979.60 3,977.10 3,979.60 67.0K
10:06 3,982.80 3,982.80 3,982.20 3,982.20 245.0K
10:07 3,979.60 3,982.30 3,979.60 3,982.30 190.8K
10:08 3,981.90 3,981.90 3,981.30 3,981.30 202.4K
10:09 3,979.50 3,979.50 3,978.40 3,978.40 465.6K
10:10 3,980.10 3,985.00 3,980.10 3,985.00 507.2K
10:11 3,984.70 3,984.70 3,984.30 3,984.30 287.8K
10:12 3,982.90 3,982.90 3,980.30 3,980.30 311.6K
10:13 3,977.90 3,977.90 3,976.40 3,976.40 443.2K
10:14 3,968.90 3,968.90 3,965.40 3,965.40 262.0K
10:15 3,964.50 3,966.60 3,964.50 3,966.60 91.7K
10:16 3,967.70 3,967.70 3,965.00 3,965.00 139.3K
10:17 3,964.70 3,965.70 3,964.70 3,965.70 86.1K
10:18 3,967.60 3,967.60 3,965.60 3,965.60 334.1K
10:19 3,965.90 3,965.90 3,965.70 3,965.70 60.8K
10:20 3,967.30 3,968.20 3,967.30 3,968.20 844.7K
10:21 3,968.40 3,969.20 3,968.40 3,969.20 250.7K
10:22 3,970.40 3,972.30 3,970.40 3,972.30 257.9K
10:23 3,971.50 3,972.70 3,971.50 3,972.70 99.8K
10:24 3,973.40 3,973.40 3,972.70 3,972.70 75.6K
10:25 3,973.90 3,973.90 3,973.20 3,973.20 107.2K
10:26 3,971.00 3,971.00 3,970.50 3,970.50 522.4K
10:27 3,971.80 3,973.40 3,971.80 3,973.40 49.4K
10:28 3,972.10 3,972.20 3,972.10 3,972.20 87.0K
10:29 3,971.70 3,972.70 3,971.70 3,972.70 31.3K
10:30 3,971.80 3,973.80 3,971.80 3,973.80 369.4K
10:31 3,971.90 3,971.90 3,969.10 3,969.10 41.5K
10:32 3,967.90 3,968.10 3,967.90 3,968.10 203.0K
10:33 3,968.00 3,968.00 3,966.70 3,966.70 281.8K
10:34 3,967.80 3,968.00 3,967.80 3,968.00 42.7K
10:35 3,965.80 3,965.80 3,964.20 3,964.20 388.9K
10:36 3,967.60 3,967.60 3,967.20 3,967.20 351.6K
10:37 3,968.40 3,968.90 3,968.40 3,968.90 43.0K
10:38 3,970.40 3,971.40 3,970.40 3,971.40 58.1K
10:39 3,972.50 3,974.30 3,972.50 3,974.30 56.1K
10:40 3,975.10 3,975.10 3,974.10 3,974.10 99.6K
10:41 3,975.10 3,977.20 3,975.10 3,977.20 38.7K
10:42 3,977.40 3,977.40 3,976.60 3,976.60 130.9K
10:43 3,977.50 3,977.50 3,977.20 3,977.20 132.4K
10:44 3,977.30 3,977.30 3,977.00 3,977.00 304.3K
10:45 3,977.20 3,977.20 3,976.90 3,976.90 153.9K
10:46 3,978.40 3,978.40 3,977.50 3,977.50 198.2K
10:47 3,978.10 3,978.10 3,977.40 3,977.40 46.1K
10:48 3,977.30 3,977.30 3,976.00 3,976.00 123.9K
10:49 3,975.90 3,975.90 3,975.50 3,975.50 101.3K
10:50 3,974.70 3,975.00 3,974.70 3,975.00 604.1K
10:51 3,973.70 3,973.70 3,972.10 3,972.10 296.0K
10:52 3,972.00 3,972.30 3,972.00 3,972.30 1,291.2K
10:53 3,972.70 3,972.70 3,972.60 3,972.60 89.2K
10:54 3,971.80 3,971.80 3,971.20 3,971.20 169.1K
10:55 3,971.70 3,972.70 3,971.70 3,972.70 138.9K
10:56 3,971.20 3,971.20 3,970.20 3,970.20 27.6K
10:57 3,970.30 3,971.20 3,970.30 3,971.20 24.0K
10:58 3,970.10 3,970.10 3,969.60 3,969.60 131.0K
10:59 3,970.20 3,971.10 3,970.20 3,971.10 40.6K
11:00 3,971.30 3,971.30 3,971.00 3,971.00 79.0K
11:01 3,970.10 3,970.10 3,970.00 3,970.00 56.8K
11:02 3,970.10 3,972.80 3,970.10 3,972.80 24.0K
11:03 3,972.80 3,972.80 3,971.60 3,971.60 338.8K
11:04 3,975.50 3,975.50 3,974.60 3,974.60 98.5K
11:05 3,974.70 3,974.70 3,974.30 3,974.30 80.7K
11:06 3,975.10 3,975.60 3,975.10 3,975.60 82.5K
11:07 3,974.70 3,974.70 3,972.90 3,972.90 42.1K
11:08 3,972.10 3,972.30 3,972.10 3,972.30 28.0K
11:09 3,971.80 3,973.50 3,971.80 3,973.50 76.1K
11:10 3,972.80 3,974.10 3,972.80 3,974.10 37.2K
11:11 3,974.40 3,974.40 3,972.90 3,972.90 50.9K
11:12 3,973.00 3,973.00 3,971.90 3,971.90 82.0K
11:13 3,971.40 3,971.90 3,971.40 3,971.90 113.7K
11:14 3,974.20 3,974.50 3,974.20 3,974.50 82.0K
11:15 3,973.60 3,975.80 3,973.60 3,975.80 99.0K
11:16 3,976.40 3,976.90 3,976.40 3,976.90 107.6K
11:17 3,976.50 3,976.50 3,974.70 3,974.70 89.6K
11:18 3,975.10 3,975.10 3,973.30 3,973.30 37.9K
11:19 3,973.80 3,974.20 3,973.80 3,974.20 57.3K
11:20 3,973.00 3,973.00 3,971.30 3,971.30 78.1K
11:21 3,969.90 3,969.90 3,969.50 3,969.50 34.1K
11:22 3,969.80 3,969.80 3,966.80 3,966.80 114.1K
11:23 3,967.90 3,967.90 3,967.70 3,967.70 277.2K
11:24 3,968.40 3,969.50 3,968.40 3,969.50 197.1K
11:25 3,968.10 3,968.10 3,967.60 3,967.60 26.1K
11:26 3,965.90 3,966.40 3,965.90 3,966.40 17.9K
11:27 3,967.00 3,967.30 3,967.00 3,967.30 59.2K
11:28 3,968.00 3,968.00 3,968.00 3,968.00 83.1K
11:29 3,969.40 3,970.80 3,969.40 3,970.80 228.1K
11:30 3,971.20 3,971.20 3,971.10 3,971.10 160.2K
11:31 3,971.40 3,972.50 3,971.40 3,972.50 58.9K
11:32 3,972.00 3,972.00 3,971.90 3,971.90 40.1K
11:33 3,971.80 3,971.80 3,971.60 3,971.60 83.4K
11:34 3,971.90 3,971.90 3,971.50 3,971.50 150.0K
11:35 3,972.60 3,972.60 3,972.50 3,972.50 256.2K
11:36 3,972.00 3,972.00 3,971.40 3,971.40 83.5K
11:37 3,973.50 3,973.50 3,972.70 3,972.70 61.0K
11:38 3,973.90 3,974.10 3,973.90 3,974.10 28.4K
11:39 3,975.00 3,975.00 3,974.60 3,974.60 98.9K
11:40 3,976.30 3,976.30 3,976.00 3,976.00 45.3K
11:41 3,976.90 3,977.30 3,976.90 3,977.30 138.2K
11:42 3,977.20 3,977.20 3,975.30 3,975.30 34.7K
11:43 3,973.50 3,973.50 3,970.70 3,970.70 37.7K
11:44 3,969.80 3,969.80 3,969.50 3,969.50 29.9K
11:45 3,969.10 3,969.10 3,967.20 3,967.20 613.2K
11:46 3,966.70 3,966.70 3,966.20 3,966.20 55.5K
11:47 3,966.50 3,967.20 3,966.50 3,967.20 35.0K
11:48 3,967.40 3,968.10 3,967.40 3,968.10 20.4K
11:49 3,967.70 3,968.00 3,967.70 3,968.00 199.1K
11:50 3,968.60 3,968.60 3,968.30 3,968.30 21.6K
11:51 3,967.70 3,968.50 3,967.70 3,968.50 72.5K
11:52 3,967.50 3,968.20 3,967.50 3,968.20 1,427.3K
11:53 3,969.20 3,969.20 3,968.80 3,968.80 31.3K
11:54 3,968.30 3,968.50 3,968.30 3,968.50 243.8K
11:55 3,968.30 3,969.10 3,968.30 3,969.10 28.9K
11:56 3,968.80 3,969.80 3,968.80 3,969.80 41.2K
11:57 3,971.10 3,971.40 3,971.10 3,971.40 28.5K
11:58 3,971.40 3,972.70 3,971.40 3,972.70 31.8K
11:59 3,972.10 3,972.10 3,969.20 3,969.20 189.3K
12:00 3,969.60 3,969.70 3,969.60 3,969.70 22.8K
12:01 3,968.70 3,969.70 3,968.70 3,969.70 99.6K
12:02 3,969.80 3,969.80 3,969.70 3,969.70 129.8K
12:03 3,968.90 3,970.40 3,968.90 3,970.40 290.3K
12:04 3,970.00 3,970.20 3,970.00 3,970.20 136.2K
12:05 3,970.00 3,970.00 3,969.90 3,969.90 81.1K
12:06 3,970.30 3,971.00 3,970.30 3,971.00 46.4K
12:07 3,972.20 3,974.10 3,972.20 3,974.10 79.0K
12:08 3,973.50 3,974.40 3,973.50 3,974.40 62.1K
12:09 3,974.00 3,976.10 3,974.00 3,976.10 52.5K
12:10 3,977.40 3,977.40 3,977.20 3,977.20 64.5K
12:11 3,976.10 3,976.10 3,975.90 3,975.90 22.1K
12:12 3,977.10 3,977.20 3,977.10 3,977.20 56.5K
12:13 3,977.10 3,977.10 3,976.80 3,976.80 29.7K
12:14 3,978.50 3,978.50 3,977.30 3,977.30 31.5K
12:15 3,977.70 3,977.70 3,977.60 3,977.60 51.7K
12:16 3,977.50 3,978.20 3,977.50 3,978.20 31.8K
12:17 3,977.60 3,977.90 3,977.60 3,977.90 15.9K
12:18 3,977.90 3,978.10 3,977.90 3,978.10 24.9K
12:19 3,977.40 3,977.40 3,977.40 3,977.40 51.4K
12:20 3,979.00 3,979.20 3,979.00 3,979.20 1,699.7K
12:21 3,978.90 3,979.70 3,978.90 3,979.70 31.1K
12:22 3,979.80 3,979.90 3,979.80 3,979.90 20.2K
12:23 3,980.20 3,980.20 3,980.00 3,980.00 50.6K
12:24 3,980.10 3,980.10 3,979.50 3,979.50 75.1K
12:25 3,979.70 3,980.10 3,979.70 3,980.10 148.6K
12:26 3,980.40 3,980.60 3,980.40 3,980.60 25.6K
12:27 3,979.90 3,979.90 3,979.30 3,979.30 22.6K
12:28 3,979.70 3,979.70 3,979.60 3,979.60 38.5K
12:29 3,979.70 3,980.40 3,979.70 3,980.40 26.6K
12:30 3,981.70 3,982.70 3,981.70 3,982.70 20.9K
12:31 3,982.80 3,983.40 3,982.80 3,983.40 60.1K
12:32 3,982.60 3,982.60 3,982.60 3,982.60 40.3K
12:33 3,982.50 3,982.50 3,981.50 3,981.50 31.8K
12:34 3,981.70 3,982.70 3,981.70 3,982.70 10.3K
12:35 3,983.30 3,984.10 3,983.30 3,984.10 102.4K
12:36 3,984.70 3,984.70 3,984.60 3,984.60 684.3K
12:37 3,983.30 3,983.30 3,981.90 3,981.90 62.6K
12:38 3,982.20 3,982.20 3,981.90 3,981.90 362.9K
12:39 3,981.40 3,981.70 3,981.40 3,981.70 47.0K
12:40 3,982.10 3,983.10 3,982.10 3,983.10 31.6K
12:41 3,983.40 3,984.10 3,983.40 3,984.10 90.2K
12:42 3,984.40 3,984.70 3,984.40 3,984.70 53.3K
12:43 3,984.20 3,984.20 3,984.00 3,984.00 296.6K
12:44 3,983.90 3,983.90 3,983.00 3,983.00 10.6K
12:45 3,982.80 3,982.90 3,982.80 3,982.90 116.0K
12:46 3,983.00 3,983.00 3,982.90 3,982.90 77.9K
12:47 3,982.50 3,982.90 3,982.50 3,982.90 29.4K
12:48 3,981.90 3,981.90 3,981.50 3,981.50 29.5K
12:49 3,980.00 3,981.10 3,980.00 3,981.10 257.9K
12:50 3,981.50 3,981.50 3,981.50 3,981.50 51.9K
12:51 3,981.40 3,981.50 3,981.40 3,981.50 24.4K
12:52 3,981.40 3,982.40 3,981.40 3,982.40 257.6K
12:53 3,981.70 3,981.70 3,981.60 3,981.60 56.0K
12:54 3,982.30 3,982.30 3,982.00 3,982.00 107.2K
12:55 3,982.40 3,983.60 3,982.40 3,983.60 79.2K
12:56 3,984.20 3,984.20 3,983.60 3,983.60 39.0K
12:57 3,983.60 3,983.60 3,982.40 3,982.40 143.5K
12:58 3,982.80 3,982.80 3,982.60 3,982.60 133.3K
12:59 3,982.00 3,982.00 3,981.20 3,981.20 21.4K
13:00 3,979.70 3,979.70 3,979.60 3,979.60 18.8K
13:01 3,980.30 3,980.60 3,980.30 3,980.60 20.9K
13:02 3,980.70 3,980.70 3,979.80 3,979.80 48.9K
13:03 3,979.60 3,980.10 3,979.60 3,980.10 38.5K
13:04 3,980.00 3,980.30 3,980.00 3,980.30 177.9K
13:05 3,980.10 3,980.10 3,979.40 3,979.40 280.5K
13:06 3,978.90 3,978.90 3,978.40 3,978.40 117.1K
13:07 3,978.80 3,978.80 3,978.40 3,978.40 23.6K
13:08 3,976.80 3,976.80 3,975.70 3,975.70 14.5K
13:09 3,974.70 3,975.30 3,974.70 3,975.30 63.6K
13:10 3,974.50 3,974.50 3,973.70 3,973.70 62.4K
13:11 3,973.50 3,973.50 3,973.00 3,973.00 21.5K
13:12 3,974.10 3,974.60 3,974.10 3,974.60 27.5K
13:13 3,975.10 3,975.10 3,975.00 3,975.00 56.0K
13:14 3,975.10 3,975.10 3,974.70 3,974.70 40.5K
13:15 3,975.00 3,975.00 3,974.90 3,974.90 30.7K
13:16 3,975.30 3,975.30 3,975.00 3,975.00 29.1K
13:17 3,974.30 3,974.70 3,974.30 3,974.70 34.5K
13:18 3,974.70 3,974.90 3,974.70 3,974.90 140.4K
13:19 3,974.70 3,974.70 3,974.50 3,974.50 52.2K
13:20 3,974.00 3,974.00 3,973.20 3,973.20 19.9K
13:21 3,972.70 3,972.70 3,971.80 3,971.80 178.6K
13:22 3,971.80 3,972.90 3,971.80 3,972.90 27.7K
13:23 3,973.20 3,973.20 3,972.70 3,972.70 25.2K
13:24 3,972.90 3,973.00 3,972.90 3,973.00 46.0K
13:25 3,973.30 3,973.30 3,973.10 3,973.10 33.6K
13:26 3,972.20 3,972.20 3,972.00 3,972.00 21.2K
13:27 3,972.10 3,972.20 3,972.10 3,972.20 194.0K
13:28 3,972.20 3,972.90 3,972.20 3,972.90 23.7K
13:29 3,972.80 3,972.80 3,972.20 3,972.20 24.1K
13:30 3,971.90 3,971.90 3,971.70 3,971.70 23.9K
13:31 3,971.30 3,971.30 3,970.50 3,970.50 28.4K
13:32 3,971.70 3,972.00 3,971.70 3,972.00 35.9K
13:33 3,972.10 3,972.10 3,971.90 3,971.90 58.3K
13:34 3,972.50 3,972.50 3,972.20 3,972.20 27.6K
13:35 3,972.70 3,973.00 3,972.70 3,973.00 33.1K
13:36 3,972.60 3,972.70 3,972.60 3,972.70 22.7K
13:37 3,973.40 3,973.40 3,973.40 3,973.40 122.1K
13:38 3,973.20 3,973.50 3,973.20 3,973.50 46.8K
13:39 3,976.40 3,976.60 3,976.40 3,976.60 45.7K
13:40 3,976.70 3,976.80 3,976.70 3,976.80 41.7K
13:41 3,977.00 3,977.00 3,976.80 3,976.80 182.1K
13:42 3,976.40 3,976.40 3,975.80 3,975.80 12.2K
13:43 3,975.10 3,975.10 3,974.70 3,974.70 110.3K
13:44 3,975.00 3,975.20 3,975.00 3,975.20 18.3K
13:45 3,975.00 3,975.30 3,975.00 3,975.30 41.3K
13:46 3,976.20 3,976.50 3,976.20 3,976.50 92.6K
13:47 3,976.00 3,976.00 3,976.00 3,976.00 11.4K
13:48 3,976.80 3,976.80 3,976.10 3,976.10 68.7K
13:49 3,976.50 3,976.50 3,976.20 3,976.20 97.7K
13:50 3,976.30 3,976.30 3,975.20 3,975.20 23.7K
13:51 3,975.30 3,975.30 3,975.10 3,975.10 20.4K
13:52 3,974.70 3,974.70 3,974.10 3,974.10 99.4K
13:53 3,974.50 3,974.50 3,974.40 3,974.40 76.6K
13:54 3,975.20 3,975.60 3,975.20 3,975.60 17.7K
13:55 3,977.20 3,977.20 3,977.10 3,977.10 33.5K
13:56 3,976.80 3,976.90 3,976.80 3,976.90 25.8K
13:57 3,976.70 3,976.70 3,976.50 3,976.50 74.0K
13:58 3,976.20 3,976.20 3,975.70 3,975.70 73.7K
13:59 3,975.90 3,977.30 3,975.90 3,977.30 35.1K
14:00 3,977.80 3,977.80 3,977.50 3,977.50 37.0K
14:01 3,977.50 3,977.50 3,977.20 3,977.20 41.1K
14:02 3,977.40 3,977.40 3,977.10 3,977.10 30.5K
14:03 3,978.10 3,978.30 3,978.10 3,978.30 75.6K
14:04 3,978.40 3,978.40 3,978.20 3,978.20 117.5K
14:05 3,977.60 3,978.20 3,977.60 3,978.20 59.3K
14:06 3,978.50 3,978.80 3,978.50 3,978.80 169.2K
14:07 3,979.10 3,979.60 3,979.10 3,979.60 37.5K
14:08 3,980.20 3,983.10 3,980.20 3,983.10 65.2K
14:09 3,983.80 3,983.80 3,983.10 3,983.10 18.9K
14:10 3,982.60 3,982.60 3,982.20 3,982.20 54.0K
14:11 3,981.70 3,981.70 3,979.20 3,979.20 82.3K
14:12 3,978.80 3,978.80 3,978.50 3,978.50 38.1K
14:13 3,977.70 3,977.70 3,977.20 3,977.20 197.7K
14:14 3,977.40 3,977.40 3,977.20 3,977.20 41.8K
14:15 3,977.50 3,977.50 3,977.50 3,977.50 65.6K
14:16 3,976.60 3,976.80 3,976.60 3,976.80 23.1K
14:17 3,977.10 3,978.10 3,977.10 3,978.10 35.1K
14:18 3,977.80 3,978.30 3,977.80 3,978.30 53.1K
14:19 3,978.10 3,978.10 3,977.80 3,977.80 316.1K
14:20 3,977.40 3,977.80 3,977.40 3,977.80 119.8K
14:21 3,978.40 3,980.30 3,978.40 3,980.30 209.7K
14:22 3,980.40 3,980.60 3,980.40 3,980.60 55.0K
14:23 3,980.90 3,981.10 3,980.90 3,981.10 21.5K
14:24 3,981.40 3,981.70 3,981.40 3,981.70 38.9K
14:25 3,981.20 3,981.60 3,981.20 3,981.60 76.4K
14:26 3,980.50 3,980.70 3,980.50 3,980.70 45.7K
14:27 3,979.80 3,979.80 3,979.20 3,979.20 209.0K
14:28 3,978.20 3,978.20 3,978.00 3,978.00 43.5K
14:29 3,978.20 3,978.20 3,977.90 3,977.90 32.0K
14:30 3,977.00 3,977.00 3,976.90 3,976.90 31.0K
14:31 3,977.20 3,977.20 3,976.10 3,976.10 126.4K
14:32 3,976.90 3,976.90 3,976.90 3,976.90 67.8K
14:33 3,977.10 3,978.10 3,977.10 3,978.10 199.2K
14:34 3,979.30 3,979.50 3,979.30 3,979.50 27.7K
14:35 3,979.30 3,979.30 3,978.90 3,978.90 27.1K
14:36 3,978.80 3,979.10 3,978.80 3,979.10 84.9K
14:37 3,978.90 3,979.00 3,978.90 3,979.00 20.1K
14:38 3,979.40 3,979.90 3,979.40 3,979.90 32.8K
14:39 3,980.00 3,980.90 3,980.00 3,980.90 38.8K
14:40 3,980.70 3,980.70 3,980.40 3,980.40 139.0K
14:41 3,978.40 3,978.60 3,978.40 3,978.60 1,115.0K
14:42 3,978.90 3,978.90 3,978.20 3,978.20 23.3K
14:43 3,978.00 3,978.00 3,977.90 3,977.90 70.6K
14:44 3,977.00 3,977.00 3,976.80 3,976.80 63.4K
14:45 3,976.70 3,977.30 3,976.70 3,977.30 43.7K
14:46 3,977.70 3,977.70 3,977.40 3,977.40 56.9K
14:47 3,977.20 3,977.20 3,977.10 3,977.10 515.5K
14:48 3,977.40 3,977.40 3,977.30 3,977.30 135.9K
14:49 3,977.30 3,977.50 3,977.30 3,977.50 87.8K
14:50 3,977.60 3,977.60 3,976.90 3,976.90 43.7K
14:51 3,976.60 3,977.10 3,976.60 3,977.10 44.0K
14:52 3,977.10 3,977.10 3,976.50 3,976.50 177.7K
14:53 3,975.60 3,976.10 3,975.60 3,976.10 152.1K
14:54 3,975.80 3,975.80 3,974.60 3,974.60 69.4K
14:55 3,974.80 3,975.00 3,974.80 3,975.00 240.3K
14:56 3,974.10 3,974.10 3,973.80 3,973.80 119.3K
14:57 3,974.00 3,974.40 3,974.00 3,974.40 75.2K
14:58 3,973.80 3,973.80 3,973.70 3,973.70 126.5K
14:59 3,973.30 3,973.30 3,972.00 3,972.00 102.8K
15:00 3,972.50 3,972.50 3,972.20 3,972.20 81.7K
15:01 3,972.20 3,972.20 3,972.00 3,972.00 26.1K
15:02 3,971.40 3,971.80 3,971.40 3,971.80 52.5K
15:03 3,971.60 3,971.90 3,971.60 3,971.90 126.5K
15:04 3,972.00 3,972.00 3,970.90 3,970.90 23.3K
15:05 3,970.10 3,970.30 3,970.10 3,970.30 32.7K
15:06 3,969.60 3,969.60 3,968.90 3,968.90 49.2K
15:07 3,968.80 3,968.90 3,968.80 3,968.90 17.2K
15:08 3,968.30 3,968.30 3,968.00 3,968.00 172.0K
15:09 3,968.10 3,968.10 3,968.00 3,968.00 477.9K
15:10 3,967.80 3,967.80 3,966.30 3,966.30 89.6K
15:11 3,964.50 3,964.50 3,964.00 3,964.00 179.5K
15:12 3,963.90 3,963.90 3,963.50 3,963.50 35.7K
15:13 3,964.20 3,964.20 3,964.20 3,964.20 230.1K
15:14 3,964.40 3,964.50 3,964.40 3,964.50 40.7K
15:15 3,964.50 3,964.80 3,964.50 3,964.80 72.3K
15:16 3,966.40 3,966.40 3,965.00 3,965.00 1,048.9K
15:17 3,966.30 3,967.10 3,966.30 3,967.10 548.0K
15:18 3,967.40 3,967.80 3,967.40 3,967.80 34.5K
15:19 3,967.40 3,968.20 3,967.40 3,968.20 149.1K
15:20 3,969.80 3,971.00 3,969.80 3,971.00 70.1K
15:21 3,970.70 3,972.10 3,970.70 3,972.10 61.2K
15:22 3,971.70 3,971.70 3,971.40 3,971.40 250.9K
15:23 3,971.40 3,972.10 3,971.40 3,972.10 54.9K
15:24 3,972.20 3,972.20 3,972.20 3,972.20 82.0K
15:25 3,972.00 3,972.60 3,972.00 3,972.60 33.2K
15:26 3,972.00 3,972.00 3,971.80 3,971.80 45.5K
15:27 3,971.30 3,971.60 3,971.30 3,971.60 77.4K
15:28 3,971.50 3,972.40 3,971.50 3,972.40 220.3K
15:29 3,972.20 3,972.20 3,971.10 3,971.10 69.5K
15:30 3,970.30 3,970.40 3,970.30 3,970.40 33.3K
15:31 3,970.80 3,971.90 3,970.80 3,971.90 106.3K
15:32 3,971.50 3,971.80 3,971.50 3,971.80 42.3K
15:33 3,971.90 3,973.00 3,971.90 3,973.00 87.9K
15:34 3,972.60 3,972.60 3,972.60 3,972.60 45.0K
15:35 3,973.50 3,973.50 3,973.10 3,973.10 54.0K
15:36 3,972.70 3,972.70 3,972.50 3,972.50 49.5K
15:37 3,972.70 3,972.70 3,972.50 3,972.50 118.3K
15:38 3,973.10 3,973.10 3,972.80 3,972.80 85.0K
15:39 3,972.50 3,972.80 3,972.50 3,972.80 62.1K
15:40 3,973.10 3,973.10 3,972.70 3,972.70 211.1K
15:41 3,972.50 3,973.70 3,972.50 3,973.70 57.4K
15:42 3,974.00 3,974.30 3,974.00 3,974.30 245.9K
15:43 3,973.80 3,973.80 3,973.10 3,973.10 74.8K
15:44 3,973.60 3,973.60 3,973.40 3,973.40 144.2K
15:45 3,974.20 3,974.20 3,974.00 3,974.00 175.2K
15:46 3,973.40 3,973.40 3,972.80 3,972.80 92.1K
15:47 3,972.50 3,973.60 3,972.50 3,973.60 169.9K
15:48 3,974.40 3,975.30 3,974.40 3,975.30 201.2K
15:49 3,975.00 3,975.00 3,974.70 3,974.70 139.0K
15:50 3,974.80 3,975.40 3,974.80 3,975.40 243.5K
15:51 3,975.50 3,976.00 3,975.50 3,976.00 101.7K
15:52 3,976.30 3,976.30 3,975.90 3,975.90 75.2K
15:53 3,976.60 3,976.90 3,976.60 3,976.90 203.6K
15:54 3,976.90 3,976.90 3,976.60 3,976.60 201.4K
15:55 3,976.90 3,976.90 3,976.40 3,976.40 194.9K
15:56 3,975.80 3,975.80 3,975.70 3,975.70 177.8K
15:57 3,974.00 3,974.60 3,974.00 3,974.60 142.2K
15:58 3,974.50 3,974.50 3,974.00 3,974.00 431.8K
15:59 3,975.30 3,975.30 3,975.20 3,975.20 148.0K
16:00 3,974.40 3,974.70 3,974.40 3,974.70 202.9K
16:01 3,974.70 3,974.70 3,974.70 3,974.70 0.0K
16:02 3,974.70 3,974.70 3,974.70 3,974.70 0.0K
16:03 3,974.70 3,974.70 3,974.70 3,974.70 0.0K
16:04 3,974.70 3,977.20 3,974.70 3,977.20 6,248.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음