S

AXTX
🏛️ 호주 →
4,319.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 4,015.60 4,045.10 4,015.60 4,045.10 1,836.6K
10:01 4,045.60 4,049.60 4,045.60 4,049.60 478.1K
10:02 4,046.60 4,046.60 4,044.40 4,044.40 479.3K
10:03 4,046.10 4,046.10 4,045.10 4,045.10 360.8K
10:04 4,046.80 4,046.80 4,040.30 4,040.30 157.4K
10:05 4,042.00 4,042.00 4,041.20 4,041.20 132.8K
10:06 4,046.00 4,046.50 4,046.00 4,046.50 216.1K
10:07 4,047.20 4,047.20 4,041.60 4,041.60 402.2K
10:08 4,043.70 4,044.20 4,043.70 4,044.20 96.2K
10:09 4,044.00 4,044.00 4,041.50 4,041.50 155.4K
10:10 4,039.90 4,040.50 4,039.90 4,040.50 123.6K
10:11 4,041.50 4,041.50 4,040.20 4,040.20 98.1K
10:12 4,040.50 4,041.50 4,040.50 4,041.50 843.2K
10:13 4,041.50 4,041.50 4,040.90 4,040.90 37.1K
10:14 4,041.60 4,041.60 4,040.60 4,040.60 69.8K
10:15 4,039.00 4,039.00 4,038.20 4,038.20 109.7K
10:16 4,039.00 4,041.40 4,039.00 4,041.40 244.9K
10:17 4,041.90 4,041.90 4,040.60 4,040.60 67.6K
10:18 4,041.70 4,041.70 4,041.10 4,041.10 47.3K
10:19 4,040.00 4,040.00 4,039.00 4,039.00 150.0K
10:20 4,039.70 4,040.20 4,039.70 4,040.20 78.8K
10:21 4,040.30 4,040.40 4,040.30 4,040.40 60.2K
10:22 4,039.40 4,039.40 4,038.70 4,038.70 38.4K
10:23 4,038.00 4,038.00 4,036.20 4,036.20 219.0K
10:24 4,035.50 4,035.80 4,035.50 4,035.80 66.0K
10:25 4,035.10 4,035.10 4,033.60 4,033.60 81.9K
10:26 4,035.30 4,035.30 4,034.90 4,034.90 22.6K
10:27 4,034.10 4,034.80 4,034.10 4,034.80 103.6K
10:28 4,035.80 4,035.80 4,035.00 4,035.00 98.3K
10:29 4,036.40 4,036.40 4,035.70 4,035.70 130.7K
10:30 4,035.60 4,036.10 4,035.60 4,036.10 66.2K
10:31 4,035.30 4,035.50 4,035.30 4,035.50 76.7K
10:32 4,035.60 4,035.60 4,032.90 4,032.90 78.4K
10:33 4,033.80 4,033.80 4,033.70 4,033.70 197.9K
10:34 4,034.60 4,034.60 4,034.00 4,034.00 86.3K
10:35 4,035.20 4,037.50 4,035.20 4,037.50 159.8K
10:36 4,037.00 4,037.00 4,036.80 4,036.80 50.7K
10:37 4,037.60 4,037.70 4,037.60 4,037.70 191.3K
10:38 4,039.00 4,039.00 4,037.50 4,037.50 153.7K
10:39 4,037.50 4,038.30 4,037.50 4,038.30 46.5K
10:40 4,037.70 4,038.00 4,037.70 4,038.00 87.3K
10:41 4,037.40 4,037.40 4,035.80 4,035.80 137.8K
10:42 4,036.00 4,036.00 4,035.70 4,035.70 83.1K
10:43 4,035.50 4,035.60 4,035.50 4,035.60 47.4K
10:44 4,036.20 4,036.20 4,035.80 4,035.80 196.2K
10:45 4,035.60 4,035.60 4,035.40 4,035.40 179.4K
10:46 4,035.40 4,036.00 4,035.40 4,036.00 1,082.5K
10:47 4,035.60 4,036.70 4,035.60 4,036.70 45.0K
10:48 4,039.00 4,039.80 4,039.00 4,039.80 119.0K
10:49 4,041.00 4,041.80 4,041.00 4,041.80 58.1K
10:50 4,041.40 4,041.40 4,040.80 4,040.80 105.8K
10:51 4,041.00 4,041.00 4,040.90 4,040.90 116.4K
10:52 4,042.00 4,042.00 4,040.20 4,040.20 17.5K
10:53 4,041.10 4,041.20 4,041.10 4,041.20 188.6K
10:54 4,041.10 4,044.20 4,041.10 4,044.20 102.3K
10:55 4,044.70 4,045.20 4,044.70 4,045.20 65.8K
10:56 4,045.50 4,045.50 4,045.30 4,045.30 33.9K
10:57 4,045.90 4,045.90 4,045.90 4,045.90 41.9K
10:58 4,046.60 4,046.60 4,046.00 4,046.00 165.9K
10:59 4,045.40 4,045.40 4,044.80 4,044.80 42.7K
11:00 4,047.60 4,048.80 4,047.60 4,048.80 39.2K
11:01 4,049.80 4,049.80 4,049.40 4,049.40 23.8K
11:02 4,048.50 4,048.50 4,047.40 4,047.40 622.0K
11:03 4,048.80 4,048.80 4,048.50 4,048.50 75.9K
11:04 4,048.70 4,048.70 4,048.70 4,048.70 105.3K
11:05 4,049.30 4,050.20 4,049.30 4,050.20 58.9K
11:06 4,051.10 4,051.10 4,050.60 4,050.60 34.5K
11:07 4,050.80 4,051.40 4,050.80 4,051.40 24.7K
11:08 4,049.20 4,049.20 4,048.70 4,048.70 108.7K
11:09 4,047.90 4,048.60 4,047.90 4,048.60 661.0K
11:10 4,049.30 4,049.60 4,049.30 4,049.60 57.4K
11:11 4,049.60 4,049.60 4,049.10 4,049.10 31.0K
11:12 4,049.70 4,049.70 4,049.70 4,049.70 30.9K
11:13 4,050.10 4,051.30 4,050.10 4,051.30 17.7K
11:14 4,050.10 4,050.20 4,050.10 4,050.20 711.1K
11:15 4,049.80 4,049.80 4,049.40 4,049.40 57.0K
11:16 4,049.10 4,049.10 4,048.70 4,048.70 73.3K
11:17 4,048.50 4,049.20 4,048.50 4,049.20 68.1K
11:18 4,049.40 4,051.00 4,049.40 4,051.00 58.2K
11:19 4,052.10 4,053.20 4,052.10 4,053.20 62.8K
11:20 4,052.40 4,053.20 4,052.40 4,053.20 50.5K
11:21 4,053.20 4,053.90 4,053.20 4,053.90 69.9K
11:22 4,053.90 4,053.90 4,053.50 4,053.50 38.7K
11:23 4,052.80 4,052.90 4,052.80 4,052.90 193.4K
11:24 4,053.20 4,053.60 4,053.20 4,053.60 974.5K
11:25 4,053.80 4,055.20 4,053.80 4,055.20 131.3K
11:26 4,055.90 4,055.90 4,055.30 4,055.30 35.5K
11:27 4,054.90 4,054.90 4,054.40 4,054.40 44.4K
11:28 4,053.40 4,053.40 4,053.10 4,053.10 25.2K
11:29 4,053.30 4,053.80 4,053.30 4,053.80 16.2K
11:30 4,054.80 4,054.90 4,054.80 4,054.90 80.1K
11:31 4,056.10 4,056.10 4,055.40 4,055.40 54.3K
11:32 4,056.30 4,056.30 4,055.60 4,055.60 33.8K
11:33 4,055.50 4,055.80 4,055.50 4,055.80 24.0K
11:34 4,054.80 4,054.90 4,054.80 4,054.90 17.5K
11:35 4,054.80 4,054.80 4,054.70 4,054.70 32.9K
11:36 4,054.10 4,054.70 4,054.10 4,054.70 24.9K
11:37 4,055.40 4,055.90 4,055.40 4,055.90 18.9K
11:38 4,055.30 4,056.10 4,055.30 4,056.10 35.4K
11:39 4,055.80 4,055.80 4,055.80 4,055.80 23.8K
11:40 4,055.40 4,055.70 4,055.40 4,055.70 56.3K
11:41 4,056.10 4,056.40 4,056.10 4,056.40 47.4K
11:42 4,057.20 4,058.00 4,057.20 4,058.00 39.7K
11:43 4,057.20 4,058.20 4,057.20 4,058.20 103.4K
11:44 4,057.90 4,059.80 4,057.90 4,059.80 21.7K
11:45 4,058.30 4,058.30 4,057.30 4,057.30 64.5K
11:46 4,057.00 4,057.00 4,055.50 4,055.50 22.7K
11:47 4,054.90 4,054.90 4,054.90 4,054.90 76.0K
11:48 4,054.90 4,054.90 4,054.50 4,054.50 74.0K
11:49 4,054.80 4,054.80 4,054.50 4,054.50 104.1K
11:50 4,054.40 4,054.80 4,054.40 4,054.80 157.1K
11:51 4,055.20 4,055.20 4,055.10 4,055.10 59.3K
11:52 4,056.10 4,056.10 4,056.10 4,056.10 76.1K
11:53 4,056.70 4,056.90 4,056.70 4,056.90 57.9K
11:54 4,055.10 4,055.10 4,052.20 4,052.20 53.6K
11:55 4,053.50 4,053.50 4,053.50 4,053.50 27.1K
11:56 4,053.80 4,053.80 4,053.30 4,053.30 10.5K
11:57 4,053.80 4,053.80 4,052.70 4,052.70 88.6K
11:58 4,052.80 4,053.30 4,052.80 4,053.30 83.9K
11:59 4,053.80 4,054.30 4,053.80 4,054.30 39.9K
12:00 4,053.40 4,053.40 4,052.60 4,052.60 8.2K
12:01 4,053.40 4,053.40 4,053.40 4,053.40 11.7K
12:02 4,053.40 4,054.30 4,053.40 4,054.30 58.2K
12:03 4,052.90 4,053.60 4,052.90 4,053.60 69.3K
12:04 4,054.10 4,054.10 4,054.00 4,054.00 42.6K
12:05 4,054.40 4,054.80 4,054.40 4,054.80 36.2K
12:06 4,053.30 4,053.30 4,053.00 4,053.00 22.6K
12:07 4,054.10 4,054.90 4,054.10 4,054.90 40.3K
12:08 4,055.20 4,055.40 4,055.20 4,055.40 123.1K
12:09 4,055.30 4,055.30 4,054.80 4,054.80 52.2K
12:10 4,054.80 4,054.80 4,054.70 4,054.70 75.4K
12:11 4,053.60 4,053.60 4,053.50 4,053.50 41.1K
12:12 4,054.30 4,055.40 4,054.30 4,055.40 16.4K
12:13 4,054.90 4,054.90 4,054.50 4,054.50 76.4K
12:14 4,055.50 4,056.30 4,055.50 4,056.30 81.4K
12:15 4,057.00 4,057.00 4,055.90 4,055.90 37.4K
12:16 4,056.10 4,056.10 4,055.30 4,055.30 43.2K
12:17 4,055.50 4,055.80 4,055.50 4,055.80 17.9K
12:18 4,055.40 4,055.40 4,054.50 4,054.50 72.5K
12:19 4,052.90 4,052.90 4,052.80 4,052.80 12.1K
12:20 4,052.70 4,053.10 4,052.70 4,053.10 19.4K
12:21 4,053.40 4,054.10 4,053.40 4,054.10 35.5K
12:22 4,054.30 4,054.60 4,054.30 4,054.60 47.1K
12:23 4,055.30 4,055.30 4,055.10 4,055.10 31.9K
12:24 4,054.60 4,054.60 4,053.70 4,053.70 62.0K
12:25 4,053.30 4,054.40 4,053.30 4,054.40 21.5K
12:26 4,053.30 4,053.30 4,053.10 4,053.10 15.0K
12:27 4,053.70 4,053.70 4,052.80 4,052.80 57.0K
12:28 4,053.40 4,053.90 4,053.40 4,053.90 41.7K
12:29 4,053.80 4,053.80 4,053.70 4,053.70 18.9K
12:30 4,053.80 4,054.10 4,053.80 4,054.10 55.3K
12:31 4,054.00 4,054.40 4,054.00 4,054.40 69.0K
12:32 4,054.20 4,054.20 4,053.90 4,053.90 45.1K
12:33 4,054.50 4,054.50 4,053.90 4,053.90 26.2K
12:34 4,054.10 4,054.10 4,053.70 4,053.70 137.1K
12:35 4,053.50 4,053.50 4,052.70 4,052.70 39.3K
12:36 4,052.60 4,052.60 4,052.00 4,052.00 37.8K
12:37 4,051.90 4,051.90 4,051.90 4,051.90 25.5K
12:38 4,051.30 4,051.30 4,050.50 4,050.50 12.9K
12:39 4,049.90 4,050.00 4,049.90 4,050.00 13.0K
12:40 4,050.30 4,050.30 4,049.10 4,049.10 79.9K
12:41 4,048.70 4,048.70 4,048.60 4,048.60 34.1K
12:42 4,048.80 4,048.80 4,048.50 4,048.50 18.8K
12:43 4,047.80 4,047.80 4,047.80 4,047.80 13.4K
12:44 4,047.10 4,047.20 4,047.10 4,047.20 16.5K
12:45 4,047.20 4,047.20 4,047.10 4,047.10 495.6K
12:46 4,047.20 4,047.70 4,047.20 4,047.70 61.6K
12:47 4,047.60 4,047.60 4,047.00 4,047.00 16.4K
12:48 4,047.80 4,047.80 4,047.40 4,047.40 82.6K
12:49 4,047.40 4,047.70 4,047.40 4,047.70 25.0K
12:50 4,047.70 4,047.70 4,047.40 4,047.40 42.6K
12:51 4,048.00 4,048.00 4,047.80 4,047.80 36.2K
12:52 4,048.30 4,048.30 4,048.30 4,048.30 31.7K
12:53 4,047.70 4,047.70 4,047.20 4,047.20 21.6K
12:54 4,045.60 4,046.00 4,045.60 4,046.00 16.0K
12:55 4,046.20 4,046.70 4,046.20 4,046.70 50.3K
12:56 4,045.90 4,045.90 4,044.80 4,044.80 27.6K
12:57 4,044.30 4,044.30 4,044.30 4,044.30 57.4K
12:58 4,044.10 4,044.50 4,044.10 4,044.50 84.8K
12:59 4,043.90 4,044.40 4,043.90 4,044.40 132.8K
13:00 4,044.40 4,045.50 4,044.40 4,045.50 94.0K
13:01 4,045.80 4,046.40 4,045.80 4,046.40 44.7K
13:02 4,045.90 4,046.00 4,045.90 4,046.00 63.7K
13:03 4,047.10 4,048.10 4,047.10 4,048.10 117.1K
13:04 4,048.40 4,048.40 4,048.30 4,048.30 8.6K
13:05 4,048.50 4,048.60 4,048.50 4,048.60 17.0K
13:06 4,048.90 4,048.90 4,048.50 4,048.50 13.4K
13:07 4,047.30 4,047.30 4,046.90 4,046.90 39.3K
13:08 4,046.30 4,046.30 4,045.00 4,045.00 30.7K
13:09 4,044.80 4,045.20 4,044.80 4,045.20 57.6K
13:10 4,045.70 4,045.70 4,045.10 4,045.10 88.3K
13:11 4,045.10 4,045.30 4,045.10 4,045.30 18.9K
13:12 4,045.40 4,045.60 4,045.40 4,045.60 17.7K
13:13 4,046.10 4,046.20 4,046.10 4,046.20 89.5K
13:14 4,046.20 4,046.20 4,046.10 4,046.10 55.0K
13:15 4,046.10 4,046.50 4,046.10 4,046.50 34.5K
13:16 4,046.10 4,046.20 4,046.10 4,046.20 62.7K
13:17 4,046.20 4,046.80 4,046.20 4,046.80 299.6K
13:18 4,048.10 4,048.20 4,048.10 4,048.20 9.7K
13:19 4,047.70 4,048.30 4,047.70 4,048.30 90.0K
13:20 4,048.30 4,048.30 4,048.30 4,048.30 21.8K
13:21 4,048.00 4,048.40 4,048.00 4,048.40 48.4K
13:22 4,048.60 4,048.60 4,048.50 4,048.50 11.6K
13:23 4,048.90 4,049.50 4,048.90 4,049.50 41.5K
13:24 4,050.00 4,050.00 4,049.70 4,049.70 26.5K
13:25 4,049.40 4,050.30 4,049.40 4,050.30 54.3K
13:26 4,050.30 4,050.90 4,050.30 4,050.90 44.0K
13:27 4,050.70 4,050.70 4,050.70 4,050.70 62.3K
13:28 4,050.70 4,050.70 4,050.60 4,050.60 50.6K
13:29 4,050.80 4,050.80 4,050.50 4,050.50 32.1K
13:30 4,051.30 4,051.60 4,051.30 4,051.60 82.3K
13:31 4,051.90 4,051.90 4,051.80 4,051.80 128.0K
13:32 4,051.90 4,052.40 4,051.90 4,052.40 106.9K
13:33 4,052.50 4,052.50 4,052.40 4,052.40 65.5K
13:34 4,053.90 4,054.50 4,053.90 4,054.50 139.5K
13:35 4,055.10 4,055.10 4,054.40 4,054.40 112.5K
13:36 4,053.50 4,054.80 4,053.50 4,054.80 35.4K
13:37 4,055.80 4,056.10 4,055.80 4,056.10 11.4K
13:38 4,056.40 4,056.70 4,056.40 4,056.70 26.9K
13:39 4,057.00 4,057.60 4,057.00 4,057.60 23.4K
13:40 4,058.70 4,059.60 4,058.70 4,059.60 55.2K
13:41 4,060.10 4,060.40 4,060.10 4,060.40 138.7K
13:42 4,061.20 4,061.20 4,061.00 4,061.00 32.4K
13:43 4,061.00 4,061.00 4,060.60 4,060.60 53.6K
13:44 4,061.00 4,061.10 4,061.00 4,061.10 26.0K
13:45 4,061.50 4,061.50 4,060.70 4,060.70 28.4K
13:46 4,060.70 4,061.00 4,060.70 4,061.00 32.1K
13:47 4,060.10 4,060.10 4,060.00 4,060.00 61.7K
13:48 4,059.30 4,059.60 4,059.30 4,059.60 12.2K
13:49 4,059.40 4,059.50 4,059.40 4,059.50 129.8K
13:50 4,059.30 4,059.50 4,059.30 4,059.50 80.5K
13:51 4,060.00 4,060.00 4,060.00 4,060.00 95.1K
13:52 4,059.40 4,060.10 4,059.40 4,060.10 15.0K
13:53 4,059.10 4,059.50 4,059.10 4,059.50 13.4K
13:54 4,060.30 4,060.30 4,060.20 4,060.20 33.9K
13:55 4,059.70 4,060.00 4,059.70 4,060.00 16.7K
13:56 4,060.10 4,060.30 4,060.10 4,060.30 22.2K
13:57 4,060.30 4,060.30 4,059.90 4,059.90 562.2K
13:58 4,059.40 4,059.40 4,059.30 4,059.30 31.3K
13:59 4,058.80 4,059.10 4,058.80 4,059.10 13.5K
14:00 4,058.90 4,059.20 4,058.90 4,059.20 76.2K
14:01 4,059.60 4,059.60 4,059.20 4,059.20 165.7K
14:02 4,060.50 4,061.00 4,060.50 4,061.00 19.6K
14:03 4,062.10 4,062.50 4,062.10 4,062.50 36.2K
14:04 4,063.60 4,064.10 4,063.60 4,064.10 18.4K
14:05 4,064.40 4,064.40 4,063.80 4,063.80 16.6K
14:06 4,064.10 4,065.40 4,064.10 4,065.40 45.1K
14:07 4,065.30 4,065.70 4,065.30 4,065.70 81.3K
14:08 4,066.20 4,066.30 4,066.20 4,066.30 24.6K
14:09 4,066.40 4,066.40 4,065.50 4,065.50 191.6K
14:10 4,066.70 4,067.50 4,066.70 4,067.50 54.9K
14:11 4,066.60 4,066.60 4,066.50 4,066.50 35.2K
14:12 4,067.40 4,067.50 4,067.40 4,067.50 18.5K
14:13 4,067.30 4,067.90 4,067.30 4,067.90 135.3K
14:14 4,068.20 4,068.40 4,068.20 4,068.40 68.3K
14:15 4,068.80 4,069.10 4,068.80 4,069.10 27.6K
14:16 4,068.70 4,068.70 4,067.50 4,067.50 70.4K
14:17 4,067.10 4,067.10 4,066.50 4,066.50 33.5K
14:18 4,066.20 4,066.20 4,065.90 4,065.90 58.4K
14:19 4,064.80 4,064.80 4,064.50 4,064.50 31.1K
14:20 4,063.60 4,064.30 4,063.60 4,064.30 36.7K
14:21 4,064.50 4,065.30 4,064.50 4,065.30 92.6K
14:22 4,065.50 4,065.50 4,064.90 4,064.90 101.5K
14:23 4,064.20 4,064.60 4,064.20 4,064.60 77.3K
14:24 4,064.80 4,064.80 4,064.50 4,064.50 90.2K
14:25 4,064.40 4,064.40 4,062.70 4,062.70 159.3K
14:26 4,062.00 4,062.00 4,060.90 4,060.90 74.4K
14:27 4,060.40 4,061.00 4,060.40 4,061.00 54.5K
14:28 4,061.30 4,061.30 4,060.20 4,060.20 69.0K
14:29 4,059.80 4,059.80 4,059.80 4,059.80 151.9K
14:30 4,059.80 4,059.80 4,059.60 4,059.60 14.3K
14:31 4,058.80 4,059.80 4,058.80 4,059.80 31.8K
14:32 4,059.30 4,059.30 4,058.40 4,058.40 153.6K
14:33 4,058.80 4,059.10 4,058.80 4,059.10 53.2K
14:34 4,058.00 4,059.40 4,058.00 4,059.40 15.0K
14:35 4,059.60 4,059.60 4,059.30 4,059.30 31.5K
14:36 4,058.30 4,059.50 4,058.30 4,059.50 52.5K
14:37 4,058.70 4,058.70 4,058.70 4,058.70 16.6K
14:38 4,059.30 4,059.40 4,059.30 4,059.40 30.8K
14:39 4,058.50 4,059.50 4,058.50 4,059.50 46.6K
14:40 4,060.80 4,061.10 4,060.80 4,061.10 33.1K
14:41 4,060.30 4,060.80 4,060.30 4,060.80 68.3K
14:42 4,061.00 4,061.20 4,061.00 4,061.20 46.1K
14:43 4,062.40 4,063.20 4,062.40 4,063.20 28.2K
14:44 4,063.20 4,063.20 4,063.20 4,063.20 31.9K
14:45 4,062.80 4,062.80 4,062.00 4,062.00 41.0K
14:46 4,061.60 4,061.60 4,060.80 4,060.80 27.7K
14:47 4,059.50 4,059.60 4,059.50 4,059.60 32.9K
14:48 4,059.60 4,059.70 4,059.60 4,059.70 56.2K
14:49 4,060.00 4,060.20 4,060.00 4,060.20 55.8K
14:50 4,059.90 4,059.90 4,058.80 4,058.80 65.2K
14:51 4,058.70 4,060.10 4,058.70 4,060.10 49.6K
14:52 4,060.60 4,060.70 4,060.60 4,060.70 26.6K
14:53 4,061.40 4,061.80 4,061.40 4,061.80 542.5K
14:54 4,061.10 4,061.10 4,060.70 4,060.70 76.4K
14:55 4,060.20 4,060.20 4,060.20 4,060.20 320.0K
14:56 4,060.20 4,060.20 4,059.80 4,059.80 41.7K
14:57 4,058.80 4,058.80 4,058.70 4,058.70 52.5K
14:58 4,060.20 4,060.20 4,059.40 4,059.40 42.5K
14:59 4,059.20 4,059.20 4,059.10 4,059.10 19.7K
15:00 4,059.30 4,059.30 4,059.00 4,059.00 40.2K
15:01 4,058.90 4,059.10 4,058.90 4,059.10 17.3K
15:02 4,060.60 4,062.00 4,060.60 4,062.00 34.4K
15:03 4,062.90 4,063.90 4,062.90 4,063.90 226.1K
15:04 4,064.50 4,064.50 4,063.20 4,063.20 58.9K
15:05 4,063.10 4,064.10 4,063.10 4,064.10 24.4K
15:06 4,065.00 4,065.00 4,064.20 4,064.20 579.1K
15:07 4,064.50 4,064.50 4,063.30 4,063.30 79.4K
15:08 4,064.60 4,065.00 4,064.60 4,065.00 142.0K
15:09 4,064.00 4,065.50 4,064.00 4,065.50 313.1K
15:10 4,066.40 4,066.40 4,066.30 4,066.30 24.5K
15:11 4,066.30 4,066.30 4,066.10 4,066.10 113.4K
15:12 4,065.50 4,065.50 4,064.40 4,064.40 33.9K
15:13 4,064.30 4,064.40 4,064.30 4,064.40 40.2K
15:14 4,064.30 4,064.30 4,063.70 4,063.70 120.6K
15:15 4,063.20 4,063.20 4,062.80 4,062.80 44.0K
15:16 4,063.40 4,063.90 4,063.40 4,063.90 126.0K
15:17 4,064.00 4,064.60 4,064.00 4,064.60 60.8K
15:18 4,065.00 4,065.50 4,065.00 4,065.50 21.7K
15:19 4,065.30 4,065.40 4,065.30 4,065.40 44.1K
15:20 4,065.50 4,066.20 4,065.50 4,066.20 79.1K
15:21 4,066.20 4,066.20 4,063.50 4,063.50 48.4K
15:22 4,062.90 4,062.90 4,062.70 4,062.70 115.1K
15:23 4,062.50 4,062.50 4,061.90 4,061.90 213.3K
15:24 4,061.60 4,061.60 4,060.90 4,060.90 69.0K
15:25 4,059.90 4,059.90 4,058.80 4,058.80 81.8K
15:26 4,057.90 4,057.90 4,057.60 4,057.60 104.2K
15:27 4,057.60 4,058.10 4,057.60 4,058.10 121.0K
15:28 4,057.70 4,058.80 4,057.70 4,058.80 84.9K
15:29 4,058.50 4,058.50 4,057.80 4,057.80 813.8K
15:30 4,058.00 4,058.30 4,058.00 4,058.30 497.6K
15:31 4,059.10 4,059.20 4,059.10 4,059.20 189.2K
15:32 4,058.40 4,059.20 4,058.40 4,059.20 44.2K
15:33 4,060.30 4,060.50 4,060.30 4,060.50 48.9K
15:34 4,061.10 4,061.60 4,061.10 4,061.60 66.2K
15:35 4,061.90 4,063.00 4,061.90 4,063.00 102.2K
15:36 4,063.70 4,063.70 4,063.70 4,063.70 128.6K
15:37 4,064.40 4,064.40 4,064.20 4,064.20 65.9K
15:38 4,064.80 4,064.80 4,064.10 4,064.10 45.6K
15:39 4,064.80 4,065.30 4,064.80 4,065.30 127.0K
15:40 4,065.30 4,067.10 4,065.30 4,067.10 281.3K
15:41 4,066.60 4,066.90 4,066.60 4,066.90 411.5K
15:42 4,065.50 4,065.50 4,065.40 4,065.40 336.4K
15:43 4,066.30 4,066.30 4,065.20 4,065.20 162.9K
15:44 4,065.20 4,065.80 4,065.20 4,065.80 87.2K
15:45 4,064.60 4,064.60 4,063.70 4,063.70 92.4K
15:46 4,062.90 4,062.90 4,061.70 4,061.70 142.1K
15:47 4,062.80 4,063.10 4,062.80 4,063.10 183.7K
15:48 4,064.10 4,064.40 4,064.10 4,064.40 89.0K
15:49 4,065.20 4,065.20 4,064.70 4,064.70 136.7K
15:50 4,063.20 4,063.70 4,063.20 4,063.70 212.7K
15:51 4,062.20 4,064.20 4,062.20 4,064.20 108.0K
15:52 4,063.50 4,063.50 4,061.90 4,061.90 87.4K
15:53 4,062.40 4,062.40 4,062.10 4,062.10 106.0K
15:54 4,061.40 4,061.40 4,061.20 4,061.20 109.6K
15:55 4,059.90 4,061.30 4,059.90 4,061.30 157.8K
15:56 4,060.70 4,060.70 4,059.10 4,059.10 251.7K
15:57 4,058.50 4,058.50 4,057.50 4,057.50 331.6K
15:58 4,056.60 4,056.60 4,056.10 4,056.10 306.2K
15:59 4,055.40 4,055.40 4,055.30 4,055.30 539.2K
16:00 4,056.20 4,056.20 4,056.20 4,056.20 39.2K
16:01 4,056.20 4,056.20 4,056.20 4,056.20 0.0K
16:02 4,056.20 4,056.20 4,056.20 4,056.20 0.0K
16:03 4,056.20 4,056.20 4,056.20 4,056.20 0.0K
16:04 4,056.20 4,056.20 4,044.00 4,044.00 11,538.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음