S

AXTX
🏛️ 호주 →
4,250.30
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 4,040.50 4,040.50 4,023.30 4,023.30 2,013.5K
10:01 4,019.00 4,019.00 4,014.50 4,014.50 861.2K
10:02 4,013.10 4,013.10 4,012.00 4,012.00 671.9K
10:03 4,010.60 4,010.60 4,006.80 4,006.80 64.6K
10:04 4,007.50 4,007.50 4,004.70 4,004.70 444.6K
10:05 3,997.00 4,000.40 3,997.00 4,000.40 954.0K
10:06 4,000.80 4,003.10 4,000.80 4,003.10 916.0K
10:07 4,004.10 4,005.10 4,004.10 4,005.10 197.2K
10:08 4,005.50 4,005.90 4,005.50 4,005.90 261.3K
10:09 4,009.70 4,011.20 4,009.70 4,011.20 56.3K
10:10 4,011.70 4,013.10 4,011.70 4,013.10 273.9K
10:11 4,012.20 4,012.20 4,010.70 4,010.70 269.2K
10:12 4,011.30 4,011.30 4,009.90 4,009.90 62.2K
10:13 4,011.40 4,012.70 4,011.40 4,012.70 115.5K
10:14 4,012.70 4,012.70 4,011.80 4,011.80 269.8K
10:15 4,009.60 4,009.60 4,009.00 4,009.00 111.3K
10:16 4,009.00 4,011.70 4,009.00 4,011.70 450.7K
10:17 4,014.70 4,015.00 4,014.70 4,015.00 208.0K
10:18 4,013.20 4,014.20 4,013.20 4,014.20 130.0K
10:19 4,015.00 4,015.00 4,013.70 4,013.70 135.4K
10:20 4,013.60 4,015.30 4,013.60 4,015.30 77.2K
10:21 4,016.90 4,018.60 4,016.90 4,018.60 162.5K
10:22 4,020.80 4,020.80 4,019.10 4,019.10 173.2K
10:23 4,018.40 4,018.40 4,017.90 4,017.90 65.4K
10:24 4,018.90 4,019.80 4,018.90 4,019.80 19.5K
10:25 4,020.60 4,022.00 4,020.60 4,022.00 20.6K
10:26 4,021.00 4,021.00 4,020.90 4,020.90 46.0K
10:27 4,019.80 4,019.80 4,019.30 4,019.30 112.8K
10:28 4,019.60 4,019.60 4,018.40 4,018.40 43.1K
10:29 4,017.10 4,018.10 4,017.10 4,018.10 165.1K
10:30 4,017.70 4,020.10 4,017.70 4,020.10 65.1K
10:31 4,022.10 4,022.40 4,022.10 4,022.40 71.1K
10:32 4,022.30 4,022.70 4,022.30 4,022.70 82.5K
10:33 4,021.50 4,021.50 4,021.30 4,021.30 219.6K
10:34 4,020.50 4,020.70 4,020.50 4,020.70 52.3K
10:35 4,020.80 4,021.00 4,020.80 4,021.00 36.3K
10:36 4,020.20 4,020.70 4,020.20 4,020.70 52.8K
10:37 4,021.50 4,021.70 4,021.50 4,021.70 60.9K
10:38 4,020.40 4,021.20 4,020.40 4,021.20 80.9K
10:39 4,021.40 4,021.60 4,021.40 4,021.60 32.6K
10:40 4,020.80 4,020.80 4,020.80 4,020.80 51.9K
10:41 4,022.00 4,022.00 4,020.40 4,020.40 80.7K
10:42 4,020.30 4,020.40 4,020.30 4,020.40 63.6K
10:43 4,018.60 4,018.60 4,018.60 4,018.60 31.0K
10:44 4,018.10 4,018.10 4,016.70 4,016.70 37.9K
10:45 4,016.50 4,016.50 4,016.00 4,016.00 19.3K
10:46 4,015.90 4,016.60 4,015.90 4,016.60 69.3K
10:47 4,017.20 4,017.50 4,017.20 4,017.50 151.6K
10:48 4,017.30 4,018.80 4,017.30 4,018.80 39.5K
10:49 4,018.20 4,018.20 4,018.20 4,018.20 126.8K
10:50 4,017.20 4,017.20 4,016.50 4,016.50 74.0K
10:51 4,018.20 4,018.20 4,018.00 4,018.00 16.9K
10:52 4,018.40 4,018.50 4,018.40 4,018.50 553.8K
10:53 4,017.60 4,017.60 4,017.40 4,017.40 122.3K
10:54 4,017.10 4,017.10 4,016.40 4,016.40 96.1K
10:55 4,016.70 4,016.70 4,015.90 4,015.90 76.3K
10:56 4,016.00 4,016.50 4,016.00 4,016.50 38.7K
10:57 4,017.00 4,017.00 4,016.20 4,016.20 82.6K
10:58 4,014.90 4,015.20 4,014.90 4,015.20 275.8K
10:59 4,015.20 4,015.20 4,014.90 4,014.90 413.9K
11:00 4,014.50 4,015.80 4,014.50 4,015.80 16.8K
11:01 4,016.70 4,016.90 4,016.70 4,016.90 32.9K
11:02 4,015.90 4,015.90 4,015.40 4,015.40 139.7K
11:03 4,014.70 4,014.70 4,014.70 4,014.70 76.4K
11:04 4,014.10 4,014.70 4,014.10 4,014.70 38.7K
11:05 4,014.10 4,014.10 4,013.30 4,013.30 95.1K
11:06 4,013.60 4,013.60 4,013.50 4,013.50 50.6K
11:07 4,013.70 4,013.70 4,012.60 4,012.60 43.9K
11:08 4,013.10 4,013.10 4,012.10 4,012.10 168.9K
11:09 4,012.30 4,012.30 4,011.90 4,011.90 130.1K
11:10 4,010.70 4,012.90 4,010.70 4,012.90 141.9K
11:11 4,013.50 4,013.50 4,013.40 4,013.40 11.9K
11:12 4,013.40 4,013.60 4,013.40 4,013.60 21.3K
11:13 4,013.10 4,014.30 4,013.10 4,014.30 26.6K
11:14 4,014.60 4,014.60 4,014.20 4,014.20 38.5K
11:15 4,014.50 4,015.60 4,014.50 4,015.60 34.8K
11:16 4,016.30 4,016.40 4,016.30 4,016.40 92.6K
11:17 4,017.70 4,017.80 4,017.70 4,017.80 159.6K
11:18 4,017.70 4,018.00 4,017.70 4,018.00 29.1K
11:19 4,020.10 4,020.30 4,020.10 4,020.30 131.8K
11:20 4,020.50 4,021.70 4,020.50 4,021.70 75.4K
11:21 4,022.60 4,022.90 4,022.60 4,022.90 124.7K
11:22 4,025.10 4,025.50 4,025.10 4,025.50 44.1K
11:23 4,025.80 4,026.10 4,025.80 4,026.10 35.1K
11:24 4,026.50 4,026.50 4,026.50 4,026.50 53.1K
11:25 4,026.80 4,027.40 4,026.80 4,027.40 31.0K
11:26 4,028.50 4,028.60 4,028.50 4,028.60 40.2K
11:27 4,028.10 4,028.40 4,028.10 4,028.40 19.9K
11:28 4,029.20 4,029.50 4,029.20 4,029.50 49.2K
11:29 4,029.50 4,029.60 4,029.50 4,029.60 65.9K
11:30 4,029.60 4,030.50 4,029.60 4,030.50 44.4K
11:31 4,030.30 4,030.30 4,030.00 4,030.00 96.6K
11:32 4,030.40 4,030.40 4,030.40 4,030.40 20.7K
11:33 4,030.00 4,030.30 4,030.00 4,030.30 65.7K
11:34 4,030.30 4,030.30 4,028.90 4,028.90 261.7K
11:35 4,028.10 4,028.10 4,026.90 4,026.90 37.2K
11:36 4,026.80 4,026.80 4,025.50 4,025.50 105.5K
11:37 4,025.00 4,025.50 4,025.00 4,025.50 1,108.3K
11:38 4,026.70 4,026.70 4,026.30 4,026.30 11.7K
11:39 4,025.80 4,025.80 4,025.80 4,025.80 42.6K
11:40 4,026.30 4,026.40 4,026.30 4,026.40 61.9K
11:41 4,024.80 4,024.80 4,023.80 4,023.80 16.2K
11:42 4,023.00 4,023.00 4,022.50 4,022.50 167.7K
11:43 4,022.90 4,025.60 4,022.90 4,025.60 109.7K
11:44 4,026.40 4,026.50 4,026.40 4,026.50 77.9K
11:45 4,026.90 4,026.90 4,026.00 4,026.00 77.3K
11:46 4,026.10 4,026.10 4,024.80 4,024.80 52.0K
11:47 4,024.70 4,024.70 4,024.70 4,024.70 29.6K
11:48 4,024.00 4,024.00 4,023.40 4,023.40 86.6K
11:49 4,024.70 4,025.20 4,024.70 4,025.20 23.2K
11:50 4,026.70 4,027.50 4,026.70 4,027.50 107.4K
11:51 4,027.20 4,027.20 4,027.20 4,027.20 37.4K
11:52 4,027.30 4,028.20 4,027.30 4,028.20 115.5K
11:53 4,028.90 4,028.90 4,028.10 4,028.10 17.8K
11:54 4,027.80 4,028.00 4,027.80 4,028.00 15.3K
11:55 4,028.00 4,028.00 4,027.60 4,027.60 99.9K
11:56 4,027.80 4,027.80 4,027.60 4,027.60 13.7K
11:57 4,027.60 4,028.00 4,027.60 4,028.00 17.7K
11:58 4,028.80 4,028.80 4,028.50 4,028.50 58.2K
11:59 4,027.90 4,027.90 4,027.70 4,027.70 118.8K
12:00 4,027.70 4,027.70 4,027.50 4,027.50 0.0K
12:01 4,027.90 4,027.90 4,027.50 4,027.50 29.2K
12:02 4,027.10 4,027.10 4,027.10 4,027.10 45.4K
12:03 4,028.40 4,028.70 4,028.40 4,028.70 43.2K
12:04 4,028.80 4,029.30 4,028.80 4,029.30 13.6K
12:05 4,030.60 4,031.40 4,030.60 4,031.40 63.0K
12:06 4,031.30 4,031.40 4,031.30 4,031.40 247.8K
12:07 4,031.40 4,031.40 4,031.00 4,031.00 22.2K
12:08 4,031.00 4,031.00 4,030.40 4,030.40 50.3K
12:09 4,029.90 4,030.50 4,029.90 4,030.50 157.3K
12:10 4,030.50 4,030.50 4,029.90 4,029.90 11.2K
12:11 4,029.20 4,029.20 4,028.10 4,028.10 112.1K
12:12 4,028.70 4,028.70 4,028.10 4,028.10 23.6K
12:13 4,027.70 4,028.40 4,027.70 4,028.40 39.9K
12:14 4,027.00 4,027.40 4,027.00 4,027.40 46.8K
12:15 4,027.70 4,027.70 4,027.70 4,027.70 215.4K
12:16 4,028.00 4,028.00 4,027.50 4,027.50 48.0K
12:17 4,028.00 4,028.00 4,027.10 4,027.10 58.5K
12:18 4,026.80 4,026.80 4,026.80 4,026.80 41.9K
12:19 4,027.10 4,027.10 4,026.80 4,026.80 160.9K
12:20 4,026.10 4,026.10 4,026.10 4,026.10 19.9K
12:21 4,026.30 4,026.30 4,026.10 4,026.10 45.7K
12:22 4,026.20 4,026.20 4,025.90 4,025.90 98.0K
12:23 4,026.20 4,026.30 4,026.20 4,026.30 169.2K
12:24 4,026.30 4,026.30 4,026.30 4,026.30 40.9K
12:25 4,026.90 4,027.00 4,026.90 4,027.00 67.7K
12:26 4,027.00 4,027.50 4,027.00 4,027.50 18.2K
12:27 4,028.10 4,028.10 4,027.90 4,027.90 34.3K
12:28 4,027.10 4,028.20 4,027.10 4,028.20 13.7K
12:29 4,028.40 4,028.40 4,028.20 4,028.20 9.8K
12:30 4,028.40 4,028.40 4,028.40 4,028.40 9.0K
12:31 4,028.50 4,028.50 4,027.70 4,027.70 96.3K
12:32 4,027.40 4,027.40 4,026.80 4,026.80 29.9K
12:33 4,026.10 4,026.10 4,025.90 4,025.90 48.0K
12:34 4,026.30 4,026.30 4,026.10 4,026.10 28.7K
12:35 4,026.10 4,026.10 4,025.20 4,025.20 16.5K
12:36 4,025.80 4,025.80 4,025.40 4,025.40 15.4K
12:37 4,025.60 4,025.60 4,025.60 4,025.60 6.5K
12:38 4,025.10 4,025.10 4,024.60 4,024.60 20.5K
12:39 4,024.10 4,024.30 4,024.10 4,024.30 66.8K
12:40 4,023.90 4,023.90 4,023.30 4,023.30 19.4K
12:41 4,022.80 4,023.60 4,022.80 4,023.60 48.3K
12:42 4,023.60 4,023.60 4,023.30 4,023.30 28.5K
12:43 4,023.80 4,023.80 4,022.90 4,022.90 11.1K
12:44 4,022.60 4,023.40 4,022.60 4,023.40 11.2K
12:45 4,023.80 4,023.80 4,023.60 4,023.60 104.0K
12:46 4,023.80 4,025.50 4,023.80 4,025.50 76.8K
12:47 4,025.70 4,026.20 4,025.70 4,026.20 18.6K
12:48 4,026.00 4,026.00 4,026.00 4,026.00 115.6K
12:49 4,026.30 4,026.30 4,026.10 4,026.10 55.4K
12:50 4,026.50 4,026.50 4,026.20 4,026.20 10.9K
12:51 4,026.30 4,026.60 4,026.30 4,026.60 73.1K
12:52 4,027.30 4,027.40 4,027.30 4,027.40 70.0K
12:53 4,027.50 4,028.20 4,027.50 4,028.20 39.0K
12:54 4,027.90 4,028.30 4,027.90 4,028.30 7.2K
12:55 4,028.80 4,028.80 4,028.80 4,028.80 111.3K
12:56 4,028.70 4,029.20 4,028.70 4,029.20 32.3K
12:57 4,029.40 4,029.40 4,029.10 4,029.10 36.8K
12:58 4,028.70 4,028.70 4,028.10 4,028.10 23.8K
12:59 4,027.30 4,027.50 4,027.30 4,027.50 6.8K
13:00 4,027.80 4,027.90 4,027.80 4,027.90 40.9K
13:01 4,028.00 4,029.20 4,028.00 4,029.20 23.1K
13:02 4,029.20 4,029.20 4,029.20 4,029.20 71.6K
13:03 4,029.20 4,029.30 4,029.20 4,029.30 13.5K
13:04 4,029.40 4,029.80 4,029.40 4,029.80 14.4K
13:05 4,030.70 4,030.90 4,030.70 4,030.90 36.3K
13:06 4,030.80 4,031.30 4,030.80 4,031.30 20.2K
13:07 4,031.50 4,031.50 4,031.50 4,031.50 15.9K
13:08 4,031.70 4,031.70 4,031.50 4,031.50 12.1K
13:09 4,031.80 4,031.90 4,031.80 4,031.90 12.6K
13:10 4,031.70 4,031.90 4,031.70 4,031.90 21.6K
13:11 4,031.40 4,031.40 4,030.60 4,030.60 22.2K
13:12 4,030.40 4,031.10 4,030.40 4,031.10 24.7K
13:13 4,031.00 4,031.30 4,031.00 4,031.30 23.6K
13:14 4,031.10 4,032.20 4,031.10 4,032.20 19.1K
13:15 4,032.40 4,032.40 4,032.20 4,032.20 26.2K
13:16 4,030.40 4,030.40 4,030.40 4,030.40 19.4K
13:17 4,030.10 4,030.10 4,030.10 4,030.10 27.6K
13:18 4,029.40 4,029.40 4,029.00 4,029.00 9.0K
13:19 4,029.30 4,029.30 4,029.00 4,029.00 37.3K
13:20 4,029.40 4,029.40 4,029.00 4,029.00 14.4K
13:21 4,029.40 4,029.40 4,029.20 4,029.20 81.4K
13:22 4,028.90 4,028.90 4,028.80 4,028.80 14.6K
13:23 4,028.80 4,028.90 4,028.80 4,028.90 25.9K
13:24 4,028.60 4,028.60 4,028.50 4,028.50 151.4K
13:25 4,028.70 4,028.70 4,028.60 4,028.60 39.1K
13:26 4,028.80 4,028.80 4,028.80 4,028.80 25.8K
13:27 4,029.40 4,029.50 4,029.40 4,029.50 25.8K
13:28 4,029.50 4,030.10 4,029.50 4,030.10 38.7K
13:29 4,030.40 4,031.00 4,030.40 4,031.00 12.1K
13:30 4,030.80 4,030.80 4,030.50 4,030.50 156.0K
13:31 4,030.60 4,030.60 4,030.10 4,030.10 44.2K
13:32 4,029.80 4,029.80 4,029.20 4,029.20 42.0K
13:33 4,029.30 4,029.30 4,029.30 4,029.30 23.8K
13:34 4,030.20 4,030.20 4,030.10 4,030.10 47.1K
13:35 4,030.30 4,030.30 4,029.60 4,029.60 10.1K
13:36 4,030.20 4,030.20 4,030.00 4,030.00 54.9K
13:37 4,029.40 4,029.70 4,029.40 4,029.70 27.9K
13:38 4,029.90 4,029.90 4,029.70 4,029.70 21.0K
13:39 4,030.20 4,030.60 4,030.20 4,030.60 14.6K
13:40 4,030.90 4,030.90 4,030.60 4,030.60 145.1K
13:41 4,030.70 4,030.70 4,030.70 4,030.70 336.8K
13:42 4,030.30 4,030.90 4,030.30 4,030.90 15.3K
13:43 4,030.60 4,032.20 4,030.60 4,032.20 163.1K
13:44 4,032.20 4,033.50 4,032.20 4,033.50 22.7K
13:45 4,033.60 4,033.60 4,033.60 4,033.60 39.5K
13:46 4,034.00 4,034.30 4,034.00 4,034.30 34.6K
13:47 4,033.80 4,033.90 4,033.80 4,033.90 14.9K
13:48 4,033.80 4,033.80 4,033.20 4,033.20 27.6K
13:49 4,032.80 4,032.80 4,032.60 4,032.60 28.4K
13:50 4,032.60 4,033.00 4,032.60 4,033.00 21.7K
13:51 4,033.40 4,033.60 4,033.40 4,033.60 13.8K
13:52 4,034.00 4,034.00 4,033.60 4,033.60 31.3K
13:53 4,033.80 4,034.40 4,033.80 4,034.40 33.8K
13:54 4,034.30 4,034.50 4,034.30 4,034.50 17.2K
13:55 4,034.40 4,034.40 4,034.20 4,034.20 28.1K
13:56 4,034.70 4,035.10 4,034.70 4,035.10 201.2K
13:57 4,034.80 4,034.80 4,034.60 4,034.60 25.2K
13:58 4,034.90 4,035.20 4,034.90 4,035.20 50.8K
13:59 4,034.40 4,034.80 4,034.40 4,034.80 15.4K
14:00 4,034.60 4,034.60 4,034.00 4,034.00 94.9K
14:01 4,034.70 4,034.90 4,034.70 4,034.90 67.4K
14:02 4,034.40 4,034.50 4,034.40 4,034.50 37.7K
14:03 4,033.80 4,033.80 4,032.80 4,032.80 122.3K
14:04 4,032.60 4,032.60 4,031.40 4,031.40 24.2K
14:05 4,031.40 4,031.40 4,031.10 4,031.10 36.7K
14:06 4,030.50 4,030.50 4,030.50 4,030.50 18.0K
14:07 4,031.50 4,031.50 4,031.50 4,031.50 80.1K
14:08 4,031.60 4,031.80 4,031.60 4,031.80 115.0K
14:09 4,032.10 4,032.10 4,031.60 4,031.60 15.1K
14:10 4,031.80 4,031.90 4,031.80 4,031.90 27.5K
14:11 4,031.90 4,031.90 4,031.90 4,031.90 14.5K
14:12 4,031.30 4,031.30 4,031.00 4,031.00 19.7K
14:13 4,031.00 4,031.40 4,031.00 4,031.40 158.8K
14:14 4,031.30 4,031.30 4,031.30 4,031.30 49.7K
14:15 4,031.10 4,031.20 4,031.10 4,031.20 20.4K
14:16 4,031.30 4,031.30 4,030.30 4,030.30 28.3K
14:17 4,030.50 4,030.80 4,030.50 4,030.80 37.4K
14:18 4,030.60 4,031.00 4,030.60 4,031.00 14.0K
14:19 4,030.20 4,030.90 4,030.20 4,030.90 17.0K
14:20 4,031.20 4,031.20 4,031.10 4,031.10 31.2K
14:21 4,031.60 4,031.80 4,031.60 4,031.80 93.6K
14:22 4,031.90 4,031.90 4,031.40 4,031.40 40.5K
14:23 4,031.40 4,031.40 4,030.20 4,030.20 116.0K
14:24 4,030.00 4,030.00 4,029.00 4,029.00 30.5K
14:25 4,028.10 4,028.10 4,027.90 4,027.90 78.7K
14:26 4,027.50 4,027.50 4,027.50 4,027.50 33.6K
14:27 4,027.80 4,027.90 4,027.80 4,027.90 80.9K
14:28 4,027.70 4,027.70 4,027.50 4,027.50 32.8K
14:29 4,027.80 4,027.80 4,027.20 4,027.20 47.8K
14:30 4,027.20 4,027.20 4,026.40 4,026.40 53.9K
14:31 4,025.90 4,025.90 4,025.30 4,025.30 48.8K
14:32 4,024.50 4,024.50 4,024.20 4,024.20 43.0K
14:33 4,024.50 4,024.50 4,024.40 4,024.40 53.2K
14:34 4,024.30 4,024.30 4,024.10 4,024.10 26.9K
14:35 4,024.90 4,025.30 4,024.90 4,025.30 40.3K
14:36 4,024.80 4,024.80 4,024.80 4,024.80 119.8K
14:37 4,024.60 4,024.60 4,024.20 4,024.20 70.9K
14:38 4,024.30 4,024.90 4,024.30 4,024.90 85.3K
14:39 4,025.50 4,025.50 4,025.00 4,025.00 117.4K
14:40 4,024.90 4,025.10 4,024.90 4,025.10 81.4K
14:41 4,025.10 4,025.30 4,025.10 4,025.30 27.1K
14:42 4,025.60 4,025.90 4,025.60 4,025.90 16.9K
14:43 4,025.70 4,025.70 4,025.40 4,025.40 84.2K
14:44 4,025.70 4,025.70 4,025.30 4,025.30 132.7K
14:45 4,024.10 4,024.10 4,023.80 4,023.80 58.8K
14:46 4,024.20 4,024.20 4,023.40 4,023.40 70.4K
14:47 4,023.00 4,023.00 4,022.90 4,022.90 92.4K
14:48 4,022.50 4,022.50 4,021.90 4,021.90 105.3K
14:49 4,022.10 4,022.40 4,022.10 4,022.40 12.9K
14:50 4,021.80 4,022.20 4,021.80 4,022.20 33.2K
14:51 4,022.70 4,022.90 4,022.70 4,022.90 49.2K
14:52 4,023.00 4,023.00 4,023.00 4,023.00 50.3K
14:53 4,022.70 4,023.10 4,022.70 4,023.10 16.1K
14:54 4,023.10 4,023.60 4,023.10 4,023.60 314.9K
14:55 4,023.50 4,023.50 4,022.90 4,022.90 68.4K
14:56 4,022.70 4,022.70 4,022.30 4,022.30 88.5K
14:57 4,021.30 4,022.00 4,021.30 4,022.00 15.9K
14:58 4,021.80 4,022.20 4,021.80 4,022.20 38.1K
14:59 4,023.00 4,024.00 4,023.00 4,024.00 50.5K
15:00 4,025.10 4,025.50 4,025.10 4,025.50 126.4K
15:01 4,024.80 4,024.80 4,024.80 4,024.80 16.0K
15:02 4,025.30 4,025.50 4,025.30 4,025.50 36.4K
15:03 4,025.80 4,025.80 4,025.30 4,025.30 125.5K
15:04 4,024.90 4,025.00 4,024.90 4,025.00 25.5K
15:05 4,024.90 4,025.30 4,024.90 4,025.30 37.3K
15:06 4,024.90 4,025.30 4,024.90 4,025.30 21.2K
15:07 4,025.20 4,025.30 4,025.20 4,025.30 15.1K
15:08 4,025.20 4,025.60 4,025.20 4,025.60 30.9K
15:09 4,024.80 4,025.20 4,024.80 4,025.20 30.1K
15:10 4,025.00 4,025.00 4,024.50 4,024.50 29.6K
15:11 4,025.40 4,025.60 4,025.40 4,025.60 133.9K
15:12 4,025.50 4,025.50 4,025.30 4,025.30 152.3K
15:13 4,024.60 4,025.80 4,024.60 4,025.80 29.6K
15:14 4,026.00 4,026.30 4,026.00 4,026.30 540.8K
15:15 4,026.60 4,026.60 4,025.70 4,025.70 121.8K
15:16 4,025.30 4,025.40 4,025.30 4,025.40 139.2K
15:17 4,025.00 4,025.00 4,024.70 4,024.70 70.7K
15:18 4,024.20 4,024.20 4,024.20 4,024.20 71.2K
15:19 4,024.30 4,024.90 4,024.30 4,024.90 56.0K
15:20 4,024.90 4,025.40 4,024.90 4,025.40 23.4K
15:21 4,025.70 4,025.70 4,025.40 4,025.40 64.4K
15:22 4,024.50 4,024.50 4,024.40 4,024.40 51.1K
15:23 4,025.30 4,026.10 4,025.30 4,026.10 29.6K
15:24 4,026.60 4,026.60 4,026.20 4,026.20 29.4K
15:25 4,026.70 4,026.90 4,026.70 4,026.90 37.3K
15:26 4,026.80 4,026.90 4,026.80 4,026.90 149.6K
15:27 4,026.60 4,027.10 4,026.60 4,027.10 91.1K
15:28 4,026.60 4,026.90 4,026.60 4,026.90 58.1K
15:29 4,026.70 4,026.70 4,026.60 4,026.60 70.7K
15:30 4,026.10 4,026.10 4,025.10 4,025.10 74.4K
15:31 4,025.50 4,025.50 4,025.10 4,025.10 66.4K
15:32 4,025.00 4,025.20 4,025.00 4,025.20 446.3K
15:33 4,025.50 4,025.50 4,025.10 4,025.10 36.6K
15:34 4,024.70 4,024.70 4,024.60 4,024.60 52.7K
15:35 4,024.30 4,024.30 4,024.20 4,024.20 82.1K
15:36 4,023.70 4,023.70 4,023.30 4,023.30 154.3K
15:37 4,022.70 4,022.70 4,022.70 4,022.70 42.5K
15:38 4,022.90 4,022.90 4,022.10 4,022.10 633.6K
15:39 4,022.20 4,022.20 4,022.10 4,022.10 273.6K
15:40 4,021.60 4,021.80 4,021.60 4,021.80 64.9K
15:41 4,022.60 4,022.60 4,022.50 4,022.50 48.2K
15:42 4,023.20 4,024.30 4,023.20 4,024.30 76.9K
15:43 4,024.70 4,024.70 4,024.70 4,024.70 42.4K
15:44 4,024.30 4,024.50 4,024.30 4,024.50 55.1K
15:45 4,024.80 4,024.80 4,023.50 4,023.50 43.4K
15:46 4,023.50 4,023.70 4,023.50 4,023.70 312.3K
15:47 4,023.60 4,023.60 4,023.10 4,023.10 72.9K
15:48 4,022.80 4,023.90 4,022.80 4,023.90 51.5K
15:49 4,024.20 4,024.20 4,023.40 4,023.40 57.5K
15:50 4,023.30 4,023.50 4,023.30 4,023.50 113.3K
15:51 4,024.10 4,024.10 4,023.10 4,023.10 125.9K
15:52 4,023.20 4,023.20 4,022.50 4,022.50 202.0K
15:53 4,022.20 4,022.30 4,022.20 4,022.30 47.5K
15:54 4,022.20 4,022.20 4,021.40 4,021.40 99.2K
15:55 4,020.80 4,022.40 4,020.80 4,022.40 165.5K
15:56 4,023.10 4,023.30 4,023.10 4,023.30 109.1K
15:57 4,022.30 4,022.30 4,022.00 4,022.00 99.1K
15:58 4,022.10 4,022.70 4,022.10 4,022.70 94.3K
15:59 4,022.20 4,022.80 4,022.20 4,022.80 140.9K
16:00 4,023.90 4,023.90 4,023.90 4,023.90 26.5K
16:01 4,023.90 4,023.90 4,023.90 4,023.90 0.0K
16:02 4,023.90 4,023.90 4,023.90 4,023.90 0.0K
16:03 4,023.90 4,023.90 4,023.90 4,023.90 0.0K
16:04 4,023.90 4,023.90 4,021.30 4,021.30 5,954.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음