S

AXTX
🏛️ 호주 →
4,250.30
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 4,207.80 4,210.50 4,207.80 4,210.50 3,456.5K
10:01 4,211.10 4,211.10 4,210.60 4,210.60 589.1K
10:02 4,208.30 4,208.30 4,205.30 4,205.30 387.3K
10:03 4,205.00 4,205.00 4,202.80 4,202.80 118.2K
10:04 4,201.90 4,201.90 4,201.20 4,201.20 263.8K
10:05 4,202.10 4,202.10 4,198.30 4,198.30 314.9K
10:06 4,198.50 4,199.30 4,198.50 4,199.30 849.4K
10:07 4,198.40 4,202.60 4,198.40 4,202.60 485.1K
10:08 4,204.60 4,204.60 4,202.80 4,202.80 340.6K
10:09 4,200.70 4,202.40 4,200.70 4,202.40 628.1K
10:10 4,203.40 4,203.40 4,203.40 4,203.40 384.3K
10:11 4,205.40 4,205.40 4,202.80 4,202.80 400.1K
10:12 4,202.60 4,202.80 4,202.60 4,202.80 315.3K
10:13 4,203.90 4,203.90 4,202.90 4,202.90 1,342.9K
10:14 4,202.30 4,202.30 4,200.00 4,200.00 302.2K
10:15 4,200.90 4,200.90 4,200.90 4,200.90 190.7K
10:16 4,200.80 4,200.80 4,200.80 4,200.80 339.1K
10:17 4,201.20 4,201.20 4,201.20 4,201.20 333.3K
10:18 4,200.20 4,203.10 4,200.20 4,203.10 546.4K
10:19 4,202.40 4,203.80 4,202.40 4,203.80 544.8K
10:20 4,203.20 4,203.20 4,201.30 4,201.30 115.2K
10:21 4,201.80 4,201.80 4,201.60 4,201.60 128.4K
10:22 4,201.20 4,201.20 4,200.80 4,200.80 410.3K
10:23 4,201.20 4,201.80 4,201.20 4,201.80 154.3K
10:24 4,200.50 4,200.50 4,200.00 4,200.00 392.1K
10:25 4,199.80 4,200.80 4,199.80 4,200.80 27.9K
10:26 4,200.90 4,201.20 4,200.90 4,201.20 73.2K
10:27 4,201.40 4,201.40 4,201.10 4,201.10 89.4K
10:28 4,200.80 4,200.90 4,200.80 4,200.90 67.8K
10:29 4,201.60 4,201.60 4,201.10 4,201.10 451.0K
10:30 4,200.80 4,200.80 4,200.30 4,200.30 201.0K
10:31 4,201.40 4,201.40 4,200.40 4,200.40 100.7K
10:32 4,201.30 4,201.30 4,201.20 4,201.20 407.4K
10:33 4,200.50 4,200.50 4,199.80 4,199.80 594.5K
10:34 4,199.10 4,199.60 4,199.10 4,199.60 112.1K
10:35 4,198.90 4,199.90 4,198.90 4,199.90 107.2K
10:36 4,199.60 4,199.60 4,198.90 4,198.90 19.6K
10:37 4,198.80 4,199.20 4,198.80 4,199.20 818.0K
10:38 4,197.50 4,198.00 4,197.50 4,198.00 367.7K
10:39 4,198.40 4,198.40 4,198.20 4,198.20 103.1K
10:40 4,197.60 4,197.60 4,196.20 4,196.20 248.2K
10:41 4,194.00 4,195.40 4,194.00 4,195.40 481.2K
10:42 4,195.00 4,195.30 4,195.00 4,195.30 236.1K
10:43 4,194.80 4,194.80 4,194.70 4,194.70 55.8K
10:44 4,195.00 4,195.50 4,195.00 4,195.50 103.0K
10:45 4,195.70 4,195.70 4,193.00 4,193.00 52.8K
10:46 4,192.50 4,193.40 4,192.50 4,193.40 99.3K
10:47 4,193.50 4,193.50 4,192.30 4,192.30 146.7K
10:48 4,193.90 4,193.90 4,193.90 4,193.90 285.3K
10:49 4,194.40 4,194.40 4,193.70 4,193.70 266.4K
10:50 4,194.20 4,194.20 4,193.40 4,193.40 144.5K
10:51 4,192.10 4,192.40 4,192.10 4,192.40 287.8K
10:52 4,191.40 4,191.50 4,191.40 4,191.50 149.7K
10:53 4,189.80 4,189.80 4,188.40 4,188.40 116.7K
10:54 4,189.00 4,189.70 4,189.00 4,189.70 126.7K
10:55 4,189.90 4,190.50 4,189.90 4,190.50 90.3K
10:56 4,191.10 4,191.10 4,189.80 4,189.80 83.8K
10:57 4,188.00 4,188.30 4,188.00 4,188.30 602.9K
10:58 4,188.40 4,188.40 4,187.70 4,187.70 179.7K
10:59 4,188.40 4,188.40 4,188.20 4,188.20 114.3K
11:00 4,187.80 4,187.80 4,186.70 4,186.70 461.1K
11:01 4,187.00 4,187.00 4,186.10 4,186.10 80.0K
11:02 4,184.40 4,184.40 4,183.30 4,183.30 45.2K
11:03 4,183.30 4,183.30 4,181.20 4,181.20 61.0K
11:04 4,182.30 4,182.30 4,181.80 4,181.80 28.5K
11:05 4,182.90 4,183.40 4,182.90 4,183.40 58.9K
11:06 4,182.80 4,182.80 4,182.70 4,182.70 67.9K
11:07 4,181.20 4,181.20 4,181.10 4,181.10 215.6K
11:08 4,180.30 4,180.40 4,180.30 4,180.40 14.8K
11:09 4,180.40 4,180.90 4,180.40 4,180.90 22.4K
11:10 4,180.40 4,180.40 4,178.10 4,178.10 91.2K
11:11 4,174.70 4,175.30 4,174.70 4,175.30 181.7K
11:12 4,176.00 4,176.90 4,176.00 4,176.90 108.9K
11:13 4,177.40 4,177.40 4,177.20 4,177.20 160.0K
11:14 4,177.90 4,177.90 4,177.50 4,177.50 53.9K
11:15 4,176.70 4,177.30 4,176.70 4,177.30 15.4K
11:16 4,177.00 4,177.00 4,176.10 4,176.10 206.2K
11:17 4,173.50 4,173.50 4,172.00 4,172.00 121.7K
11:18 4,171.30 4,172.00 4,171.30 4,172.00 58.0K
11:19 4,171.90 4,172.70 4,171.90 4,172.70 471.6K
11:20 4,173.40 4,173.70 4,173.40 4,173.70 49.1K
11:21 4,172.60 4,173.20 4,172.60 4,173.20 27.6K
11:22 4,173.00 4,173.60 4,173.00 4,173.60 193.7K
11:23 4,175.20 4,175.70 4,175.20 4,175.70 67.8K
11:24 4,177.30 4,179.10 4,177.30 4,179.10 75.5K
11:25 4,179.20 4,179.90 4,179.20 4,179.90 43.0K
11:26 4,180.10 4,180.10 4,180.00 4,180.00 19.1K
11:27 4,178.80 4,178.80 4,177.90 4,177.90 32.6K
11:28 4,178.20 4,178.20 4,177.20 4,177.20 115.2K
11:29 4,176.00 4,177.30 4,176.00 4,177.30 58.4K
11:30 4,176.80 4,176.80 4,176.00 4,176.00 271.8K
11:31 4,175.40 4,175.40 4,171.70 4,171.70 74.9K
11:32 4,172.60 4,173.40 4,172.60 4,173.40 58.2K
11:33 4,173.80 4,174.70 4,173.80 4,174.70 112.1K
11:34 4,174.50 4,174.50 4,173.70 4,173.70 44.7K
11:35 4,174.50 4,174.50 4,174.50 4,174.50 31.3K
11:36 4,174.20 4,174.20 4,173.20 4,173.20 80.6K
11:37 4,172.80 4,172.80 4,171.80 4,171.80 22.8K
11:38 4,172.00 4,172.30 4,172.00 4,172.30 44.6K
11:39 4,173.00 4,173.30 4,173.00 4,173.30 83.2K
11:40 4,174.10 4,174.10 4,173.40 4,173.40 149.1K
11:41 4,173.10 4,173.60 4,173.10 4,173.60 44.4K
11:42 4,174.40 4,174.40 4,173.90 4,173.90 62.3K
11:43 4,173.60 4,174.20 4,173.60 4,174.20 69.6K
11:44 4,172.90 4,172.90 4,171.90 4,171.90 32.9K
11:45 4,172.20 4,172.20 4,171.70 4,171.70 17.6K
11:46 4,172.00 4,172.00 4,171.60 4,171.60 34.2K
11:47 4,171.30 4,171.70 4,171.30 4,171.70 82.6K
11:48 4,171.50 4,171.50 4,171.00 4,171.00 123.8K
11:49 4,171.10 4,171.10 4,169.90 4,169.90 120.4K
11:50 4,168.80 4,168.80 4,168.40 4,168.40 95.9K
11:51 4,169.70 4,169.70 4,169.60 4,169.60 33.1K
11:52 4,167.90 4,167.90 4,165.80 4,165.80 22.7K
11:53 4,166.40 4,167.20 4,166.40 4,167.20 24.3K
11:54 4,166.80 4,166.80 4,166.20 4,166.20 141.0K
11:55 4,165.70 4,165.70 4,164.00 4,164.00 122.5K
11:56 4,163.60 4,164.10 4,163.60 4,164.10 41.9K
11:57 4,164.00 4,164.00 4,163.90 4,163.90 291.2K
11:58 4,164.30 4,165.30 4,164.30 4,165.30 64.4K
11:59 4,165.00 4,165.00 4,164.80 4,164.80 169.3K
12:00 4,164.90 4,165.10 4,164.90 4,165.10 0.0K
12:01 4,165.10 4,165.10 4,164.30 4,164.30 11.6K
12:02 4,163.80 4,163.80 4,163.70 4,163.70 3.5K
12:03 4,165.60 4,166.60 4,165.60 4,166.60 42.0K
12:04 4,167.60 4,167.60 4,167.30 4,167.30 7.2K
12:05 4,167.50 4,168.10 4,167.50 4,168.10 53.9K
12:06 4,168.60 4,168.60 4,168.50 4,168.50 71.9K
12:07 4,169.10 4,169.10 4,169.00 4,169.00 62.9K
12:08 4,168.00 4,168.30 4,168.00 4,168.30 52.4K
12:09 4,169.80 4,169.80 4,169.30 4,169.30 127.5K
12:10 4,169.10 4,169.40 4,169.10 4,169.40 193.3K
12:11 4,170.00 4,170.00 4,167.40 4,167.40 13.0K
12:12 4,167.90 4,167.90 4,167.90 4,167.90 83.5K
12:13 4,168.50 4,168.90 4,168.50 4,168.90 293.1K
12:14 4,169.30 4,169.30 4,169.30 4,169.30 43.8K
12:15 4,170.30 4,170.30 4,170.20 4,170.20 85.4K
12:16 4,170.50 4,170.50 4,170.50 4,170.50 55.1K
12:17 4,170.90 4,170.90 4,170.80 4,170.80 105.2K
12:18 4,171.20 4,172.10 4,171.20 4,172.10 30.4K
12:19 4,171.60 4,171.60 4,171.40 4,171.40 44.8K
12:20 4,171.80 4,172.10 4,171.80 4,172.10 47.7K
12:21 4,171.00 4,171.00 4,171.00 4,171.00 137.7K
12:22 4,172.80 4,172.80 4,172.70 4,172.70 78.9K
12:23 4,173.30 4,173.70 4,173.30 4,173.70 52.4K
12:24 4,173.60 4,173.60 4,173.50 4,173.50 121.3K
12:25 4,173.90 4,173.90 4,173.30 4,173.30 45.2K
12:26 4,173.80 4,174.10 4,173.80 4,174.10 22.6K
12:27 4,174.20 4,175.80 4,174.20 4,175.80 16.3K
12:28 4,175.50 4,177.30 4,175.50 4,177.30 302.7K
12:29 4,177.20 4,177.20 4,176.90 4,176.90 251.3K
12:30 4,176.50 4,176.50 4,175.50 4,175.50 104.1K
12:31 4,175.70 4,175.70 4,175.70 4,175.70 78.5K
12:32 4,176.00 4,176.00 4,176.00 4,176.00 12.5K
12:33 4,173.70 4,173.70 4,171.80 4,171.80 38.7K
12:34 4,171.50 4,171.60 4,171.50 4,171.60 16.5K
12:35 4,172.10 4,172.20 4,172.10 4,172.20 97.1K
12:36 4,172.60 4,173.10 4,172.60 4,173.10 138.4K
12:37 4,173.90 4,174.10 4,173.90 4,174.10 18.9K
12:38 4,173.50 4,173.90 4,173.50 4,173.90 61.6K
12:39 4,173.70 4,174.20 4,173.70 4,174.20 17.3K
12:40 4,174.30 4,174.80 4,174.30 4,174.80 95.9K
12:41 4,174.70 4,175.00 4,174.70 4,175.00 92.5K
12:42 4,174.70 4,175.10 4,174.70 4,175.10 15.5K
12:43 4,175.40 4,175.80 4,175.40 4,175.80 22.4K
12:44 4,175.50 4,175.50 4,175.30 4,175.30 146.6K
12:45 4,174.40 4,174.40 4,174.30 4,174.30 63.6K
12:46 4,175.00 4,175.00 4,174.90 4,174.90 215.7K
12:47 4,175.30 4,175.30 4,174.50 4,174.50 25.3K
12:48 4,174.50 4,174.50 4,174.20 4,174.20 151.8K
12:49 4,173.40 4,173.70 4,173.40 4,173.70 108.7K
12:50 4,172.30 4,172.30 4,172.20 4,172.20 221.4K
12:51 4,172.00 4,172.60 4,172.00 4,172.60 50.8K
12:52 4,173.20 4,173.20 4,173.00 4,173.00 25.0K
12:53 4,172.40 4,173.00 4,172.40 4,173.00 11.9K
12:54 4,173.10 4,173.10 4,173.00 4,173.00 160.4K
12:55 4,172.90 4,173.90 4,172.90 4,173.90 50.2K
12:56 4,175.00 4,175.30 4,175.00 4,175.30 322.1K
12:57 4,174.80 4,175.80 4,174.80 4,175.80 57.1K
12:58 4,176.20 4,176.20 4,175.60 4,175.60 78.8K
12:59 4,176.20 4,176.20 4,176.10 4,176.10 158.5K
13:00 4,175.80 4,176.40 4,175.80 4,176.40 67.7K
13:01 4,175.80 4,176.00 4,175.80 4,176.00 28.3K
13:02 4,176.60 4,176.80 4,176.60 4,176.80 128.2K
13:03 4,177.50 4,177.70 4,177.50 4,177.70 52.1K
13:04 4,177.60 4,177.60 4,177.20 4,177.20 57.5K
13:05 4,177.80 4,177.80 4,177.00 4,177.00 215.4K
13:06 4,177.40 4,177.40 4,177.40 4,177.40 65.1K
13:07 4,177.70 4,177.70 4,177.20 4,177.20 72.3K
13:08 4,177.50 4,177.60 4,177.50 4,177.60 27.1K
13:09 4,177.40 4,177.80 4,177.40 4,177.80 167.1K
13:10 4,177.80 4,178.10 4,177.80 4,178.10 73.4K
13:11 4,178.70 4,178.70 4,178.50 4,178.50 151.2K
13:12 4,177.80 4,177.80 4,177.50 4,177.50 17.9K
13:13 4,177.30 4,177.30 4,176.90 4,176.90 41.0K
13:14 4,177.40 4,177.40 4,177.10 4,177.10 7.5K
13:15 4,176.80 4,177.40 4,176.80 4,177.40 23.6K
13:16 4,177.00 4,177.00 4,176.70 4,176.70 25.6K
13:17 4,176.50 4,177.30 4,176.50 4,177.30 39.1K
13:18 4,176.80 4,177.30 4,176.80 4,177.30 60.7K
13:19 4,178.20 4,179.80 4,178.20 4,179.80 22.6K
13:20 4,180.70 4,181.10 4,180.70 4,181.10 12.1K
13:21 4,180.90 4,181.20 4,180.90 4,181.20 148.9K
13:22 4,181.20 4,181.20 4,180.90 4,180.90 14.6K
13:23 4,181.10 4,181.20 4,181.10 4,181.20 16.5K
13:24 4,181.60 4,181.60 4,181.60 4,181.60 52.2K
13:25 4,181.30 4,181.30 4,180.20 4,180.20 113.0K
13:26 4,179.70 4,180.00 4,179.70 4,180.00 39.4K
13:27 4,180.30 4,180.30 4,179.70 4,179.70 166.5K
13:28 4,179.50 4,179.50 4,179.20 4,179.20 46.5K
13:29 4,178.70 4,178.70 4,178.60 4,178.60 16.3K
13:30 4,178.20 4,178.20 4,177.80 4,177.80 35.1K
13:31 4,177.60 4,177.60 4,177.20 4,177.20 27.7K
13:32 4,177.10 4,177.10 4,176.90 4,176.90 18.8K
13:33 4,176.60 4,176.80 4,176.60 4,176.80 217.1K
13:34 4,175.90 4,176.10 4,175.90 4,176.10 90.1K
13:35 4,176.60 4,176.60 4,176.40 4,176.40 35.0K
13:36 4,176.00 4,176.00 4,175.80 4,175.80 25.5K
13:37 4,176.00 4,177.00 4,176.00 4,177.00 28.2K
13:38 4,177.20 4,177.80 4,177.20 4,177.80 11.3K
13:39 4,178.00 4,178.60 4,178.00 4,178.60 76.6K
13:40 4,178.20 4,178.70 4,178.20 4,178.70 14.3K
13:41 4,179.70 4,179.70 4,179.30 4,179.30 19.1K
13:42 4,179.50 4,179.50 4,179.00 4,179.00 136.0K
13:43 4,179.10 4,179.10 4,178.90 4,178.90 113.7K
13:44 4,179.30 4,179.30 4,179.30 4,179.30 72.7K
13:45 4,179.10 4,179.10 4,178.90 4,178.90 36.5K
13:46 4,178.20 4,178.20 4,177.80 4,177.80 15.2K
13:47 4,177.70 4,178.30 4,177.70 4,178.30 34.2K
13:48 4,177.20 4,177.30 4,177.20 4,177.30 58.1K
13:49 4,177.20 4,177.40 4,177.20 4,177.40 50.6K
13:50 4,177.50 4,178.30 4,177.50 4,178.30 44.7K
13:51 4,179.10 4,179.40 4,179.10 4,179.40 24.3K
13:52 4,179.60 4,179.90 4,179.60 4,179.90 59.0K
13:53 4,179.50 4,179.50 4,178.40 4,178.40 197.2K
13:54 4,178.70 4,178.70 4,178.30 4,178.30 146.5K
13:55 4,178.20 4,178.40 4,178.20 4,178.40 15.2K
13:56 4,178.60 4,178.60 4,178.00 4,178.00 32.4K
13:57 4,179.50 4,179.80 4,179.50 4,179.80 56.5K
13:58 4,180.10 4,181.00 4,180.10 4,181.00 16.0K
13:59 4,181.20 4,181.40 4,181.20 4,181.40 71.2K
14:00 4,181.50 4,182.20 4,181.50 4,182.20 29.0K
14:01 4,182.00 4,182.40 4,182.00 4,182.40 15.9K
14:02 4,182.50 4,182.50 4,182.10 4,182.10 23.7K
14:03 4,181.30 4,181.30 4,181.30 4,181.30 95.8K
14:04 4,181.70 4,182.10 4,181.70 4,182.10 18.4K
14:05 4,181.90 4,181.90 4,181.80 4,181.80 195.6K
14:06 4,182.40 4,182.60 4,182.40 4,182.60 73.6K
14:07 4,182.90 4,183.10 4,182.90 4,183.10 60.3K
14:08 4,183.10 4,183.70 4,183.10 4,183.70 52.3K
14:09 4,183.90 4,183.90 4,183.60 4,183.60 739.3K
14:10 4,183.20 4,183.60 4,183.20 4,183.60 54.8K
14:11 4,184.10 4,184.80 4,184.10 4,184.80 25.2K
14:12 4,184.50 4,184.70 4,184.50 4,184.70 65.7K
14:13 4,185.30 4,185.30 4,185.20 4,185.20 80.0K
14:14 4,185.90 4,185.90 4,185.70 4,185.70 44.8K
14:15 4,188.70 4,189.10 4,188.70 4,189.10 33.9K
14:16 4,190.30 4,190.30 4,190.20 4,190.20 26.1K
14:17 4,189.20 4,190.20 4,189.20 4,190.20 20.6K
14:18 4,190.50 4,190.90 4,190.50 4,190.90 191.0K
14:19 4,190.60 4,190.60 4,189.80 4,189.80 27.3K
14:20 4,189.60 4,189.60 4,189.60 4,189.60 32.1K
14:21 4,190.70 4,190.70 4,190.10 4,190.10 29.0K
14:22 4,190.60 4,190.60 4,190.40 4,190.40 74.0K
14:23 4,191.70 4,191.80 4,191.70 4,191.80 32.7K
14:24 4,192.10 4,192.30 4,192.10 4,192.30 15.4K
14:25 4,192.60 4,192.60 4,192.00 4,192.00 24.9K
14:26 4,192.70 4,193.30 4,192.70 4,193.30 57.1K
14:27 4,193.10 4,193.10 4,192.60 4,192.60 136.1K
14:28 4,193.60 4,193.60 4,193.00 4,193.00 65.1K
14:29 4,191.50 4,191.50 4,191.40 4,191.40 34.0K
14:30 4,190.70 4,191.00 4,190.70 4,191.00 263.9K
14:31 4,191.30 4,191.70 4,191.30 4,191.70 446.8K
14:32 4,190.10 4,190.60 4,190.10 4,190.60 48.0K
14:33 4,190.40 4,190.50 4,190.40 4,190.50 135.8K
14:34 4,190.70 4,191.00 4,190.70 4,191.00 26.4K
14:35 4,191.40 4,191.60 4,191.40 4,191.60 110.6K
14:36 4,191.30 4,191.50 4,191.30 4,191.50 134.4K
14:37 4,191.30 4,191.30 4,191.00 4,191.00 65.5K
14:38 4,191.70 4,191.70 4,191.50 4,191.50 76.8K
14:39 4,191.50 4,192.00 4,191.50 4,192.00 105.2K
14:40 4,191.60 4,191.60 4,191.10 4,191.10 52.7K
14:41 4,190.50 4,190.50 4,190.50 4,190.50 210.1K
14:42 4,189.90 4,191.20 4,189.90 4,191.20 40.2K
14:43 4,191.20 4,191.20 4,191.10 4,191.10 15.5K
14:44 4,190.60 4,190.60 4,190.20 4,190.20 30.7K
14:45 4,189.60 4,189.60 4,189.40 4,189.40 118.5K
14:46 4,189.80 4,189.80 4,188.60 4,188.60 38.9K
14:47 4,188.30 4,188.30 4,188.10 4,188.10 27.4K
14:48 4,188.00 4,188.00 4,187.50 4,187.50 16.8K
14:49 4,188.10 4,188.10 4,187.70 4,187.70 164.7K
14:50 4,187.40 4,187.60 4,187.40 4,187.60 43.7K
14:51 4,187.70 4,187.80 4,187.70 4,187.80 128.6K
14:52 4,188.80 4,189.40 4,188.80 4,189.40 50.7K
14:53 4,188.70 4,188.70 4,187.80 4,187.80 153.1K
14:54 4,188.30 4,189.10 4,188.30 4,189.10 66.5K
14:55 4,188.50 4,188.50 4,188.00 4,188.00 27.6K
14:56 4,188.30 4,188.30 4,187.50 4,187.50 81.0K
14:57 4,187.50 4,187.50 4,186.60 4,186.60 32.9K
14:58 4,186.30 4,186.50 4,186.30 4,186.50 30.4K
14:59 4,187.10 4,188.20 4,187.10 4,188.20 20.4K
15:00 4,188.10 4,188.10 4,187.80 4,187.80 47.9K
15:01 4,187.90 4,187.90 4,187.50 4,187.50 50.3K
15:02 4,187.80 4,187.80 4,187.80 4,187.80 11.1K
15:03 4,187.70 4,187.70 4,187.30 4,187.30 30.9K
15:04 4,187.30 4,187.60 4,187.30 4,187.60 62.8K
15:05 4,187.30 4,187.30 4,186.90 4,186.90 69.1K
15:06 4,186.70 4,186.70 4,186.20 4,186.20 50.7K
15:07 4,186.40 4,186.50 4,186.40 4,186.50 67.7K
15:08 4,186.40 4,186.40 4,185.20 4,185.20 179.1K
15:09 4,185.00 4,186.30 4,185.00 4,186.30 56.8K
15:10 4,187.30 4,187.30 4,187.00 4,187.00 80.2K
15:11 4,187.90 4,187.90 4,187.80 4,187.80 18.0K
15:12 4,188.40 4,188.40 4,187.40 4,187.40 84.9K
15:13 4,188.80 4,188.80 4,187.70 4,187.70 40.1K
15:14 4,186.90 4,186.90 4,186.50 4,186.50 96.2K
15:15 4,186.90 4,186.90 4,186.10 4,186.10 129.6K
15:16 4,186.20 4,186.70 4,186.20 4,186.70 40.4K
15:17 4,186.60 4,186.60 4,186.50 4,186.50 52.8K
15:18 4,185.90 4,185.90 4,185.60 4,185.60 21.6K
15:19 4,185.30 4,185.30 4,184.10 4,184.10 93.7K
15:20 4,184.40 4,184.70 4,184.40 4,184.70 59.0K
15:21 4,184.70 4,185.10 4,184.70 4,185.10 103.0K
15:22 4,185.40 4,185.40 4,184.90 4,184.90 192.9K
15:23 4,185.10 4,185.10 4,185.10 4,185.10 67.5K
15:24 4,184.90 4,185.20 4,184.90 4,185.20 56.8K
15:25 4,185.70 4,186.10 4,185.70 4,186.10 36.0K
15:26 4,186.60 4,186.60 4,186.30 4,186.30 120.5K
15:27 4,187.20 4,187.20 4,186.90 4,186.90 125.0K
15:28 4,186.90 4,187.70 4,186.90 4,187.70 48.4K
15:29 4,187.60 4,187.60 4,187.50 4,187.50 149.4K
15:30 4,187.30 4,187.60 4,187.30 4,187.60 121.7K
15:31 4,188.30 4,188.30 4,187.70 4,187.70 43.7K
15:32 4,187.50 4,187.50 4,186.90 4,186.90 61.4K
15:33 4,186.30 4,186.30 4,185.70 4,185.70 46.6K
15:34 4,185.60 4,185.70 4,185.60 4,185.70 132.2K
15:35 4,186.60 4,187.60 4,186.60 4,187.60 45.7K
15:36 4,188.40 4,188.40 4,188.10 4,188.10 38.3K
15:37 4,188.10 4,188.60 4,188.10 4,188.60 55.3K
15:38 4,188.90 4,188.90 4,188.70 4,188.70 56.0K
15:39 4,188.80 4,188.80 4,188.50 4,188.50 126.3K
15:40 4,187.90 4,188.70 4,187.90 4,188.70 139.8K
15:41 4,188.90 4,189.90 4,188.90 4,189.90 84.1K
15:42 4,189.90 4,190.60 4,189.90 4,190.60 112.1K
15:43 4,190.90 4,190.90 4,190.70 4,190.70 64.0K
15:44 4,191.10 4,191.10 4,190.40 4,190.40 54.2K
15:45 4,189.80 4,190.20 4,189.80 4,190.20 134.5K
15:46 4,190.60 4,190.90 4,190.60 4,190.90 30.5K
15:47 4,191.10 4,191.10 4,191.10 4,191.10 213.1K
15:48 4,192.10 4,192.10 4,191.80 4,191.80 91.4K
15:49 4,191.60 4,192.20 4,191.60 4,192.20 207.4K
15:50 4,192.30 4,193.00 4,192.30 4,193.00 127.4K
15:51 4,192.40 4,192.40 4,192.10 4,192.10 175.1K
15:52 4,192.70 4,193.40 4,192.70 4,193.40 218.0K
15:53 4,193.00 4,193.50 4,193.00 4,193.50 170.6K
15:54 4,193.80 4,193.80 4,193.40 4,193.40 49.7K
15:55 4,192.90 4,193.90 4,192.90 4,193.90 154.3K
15:56 4,194.30 4,194.30 4,193.90 4,193.90 50.1K
15:57 4,193.70 4,193.70 4,193.20 4,193.20 98.2K
15:58 4,193.40 4,193.40 4,193.30 4,193.30 184.0K
15:59 4,193.30 4,193.30 4,192.70 4,192.70 193.6K
16:00 4,192.70 4,192.70 4,192.50 4,192.50 8.8K
16:01 4,192.50 4,192.50 4,192.50 4,192.50 0.0K
16:02 4,192.50 4,192.50 4,192.50 4,192.50 0.0K
16:03 4,192.50 4,192.50 4,192.50 4,192.50 0.0K
16:04 4,192.50 4,199.10 4,192.50 4,199.10 4,193.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음