S

AXTX
🏛️ 호주 →
4,250.30
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 4,221.20 4,240.40 4,221.20 4,240.40 2,969.7K
10:01 4,238.20 4,238.40 4,238.20 4,238.40 218.3K
10:02 4,237.60 4,243.10 4,237.60 4,243.10 124.0K
10:03 4,242.60 4,242.60 4,240.80 4,240.80 739.8K
10:04 4,238.20 4,238.20 4,233.20 4,233.20 129.5K
10:05 4,229.90 4,229.90 4,226.10 4,226.10 268.8K
10:06 4,229.10 4,230.60 4,229.10 4,230.60 185.5K
10:07 4,230.80 4,232.50 4,230.80 4,232.50 323.7K
10:08 4,234.10 4,234.10 4,232.50 4,232.50 175.8K
10:09 4,230.30 4,230.30 4,227.70 4,227.70 688.7K
10:10 4,227.60 4,229.30 4,227.60 4,229.30 272.8K
10:11 4,229.70 4,229.70 4,229.50 4,229.50 194.5K
10:12 4,229.80 4,229.80 4,228.90 4,228.90 489.6K
10:13 4,228.60 4,229.80 4,228.60 4,229.80 341.6K
10:14 4,228.70 4,230.30 4,228.70 4,230.30 39.1K
10:15 4,231.30 4,234.20 4,231.30 4,234.20 35.7K
10:16 4,233.40 4,233.40 4,232.80 4,232.80 1,099.7K
10:17 4,232.90 4,233.70 4,232.90 4,233.70 96.4K
10:18 4,234.50 4,234.60 4,234.50 4,234.60 120.4K
10:19 4,234.60 4,235.30 4,234.60 4,235.30 184.0K
10:20 4,235.30 4,235.30 4,235.30 4,235.30 35.2K
10:21 4,236.10 4,237.20 4,236.10 4,237.20 141.0K
10:22 4,235.60 4,235.60 4,235.10 4,235.10 149.5K
10:23 4,234.40 4,234.40 4,234.20 4,234.20 73.5K
10:24 4,233.20 4,233.20 4,232.40 4,232.40 197.3K
10:25 4,230.20 4,230.20 4,229.90 4,229.90 114.9K
10:26 4,230.40 4,232.80 4,230.40 4,232.80 17.6K
10:27 4,232.60 4,232.60 4,232.30 4,232.30 256.3K
10:28 4,233.40 4,233.50 4,233.40 4,233.50 138.3K
10:29 4,233.10 4,233.70 4,233.10 4,233.70 29.7K
10:30 4,233.80 4,233.80 4,232.30 4,232.30 144.9K
10:31 4,231.60 4,233.10 4,231.60 4,233.10 94.8K
10:32 4,233.30 4,233.30 4,232.30 4,232.30 210.0K
10:33 4,229.70 4,229.70 4,229.50 4,229.50 337.6K
10:34 4,228.60 4,228.60 4,228.40 4,228.40 105.4K
10:35 4,226.50 4,226.90 4,226.50 4,226.90 94.6K
10:36 4,226.10 4,227.30 4,226.10 4,227.30 76.0K
10:37 4,228.30 4,229.30 4,228.30 4,229.30 143.5K
10:38 4,229.00 4,229.70 4,229.00 4,229.70 96.2K
10:39 4,230.30 4,230.30 4,229.20 4,229.20 273.8K
10:40 4,227.90 4,227.90 4,227.20 4,227.20 170.4K
10:41 4,227.40 4,227.90 4,227.40 4,227.90 64.0K
10:42 4,228.40 4,228.40 4,227.30 4,227.30 1,169.6K
10:43 4,227.60 4,229.10 4,227.60 4,229.10 102.0K
10:44 4,230.90 4,232.30 4,230.90 4,232.30 64.7K
10:45 4,231.70 4,231.70 4,231.20 4,231.20 247.9K
10:46 4,231.00 4,231.00 4,231.00 4,231.00 85.7K
10:47 4,231.40 4,231.60 4,231.40 4,231.60 263.2K
10:48 4,230.90 4,231.10 4,230.90 4,231.10 290.8K
10:49 4,230.70 4,231.30 4,230.70 4,231.30 53.9K
10:50 4,231.80 4,231.80 4,231.00 4,231.00 14.8K
10:51 4,230.20 4,230.40 4,230.20 4,230.40 28.7K
10:52 4,230.60 4,232.30 4,230.60 4,232.30 139.9K
10:53 4,233.20 4,234.10 4,233.20 4,234.10 67.6K
10:54 4,235.40 4,235.40 4,234.00 4,234.00 49.3K
10:55 4,234.50 4,234.50 4,233.90 4,233.90 78.5K
10:56 4,233.00 4,233.00 4,231.90 4,231.90 75.0K
10:57 4,231.70 4,231.70 4,229.70 4,229.70 148.7K
10:58 4,229.10 4,230.20 4,229.10 4,230.20 34.7K
10:59 4,230.10 4,230.10 4,229.30 4,229.30 34.3K
11:00 4,229.20 4,230.20 4,229.20 4,230.20 43.5K
11:01 4,230.10 4,230.70 4,230.10 4,230.70 229.3K
11:02 4,232.10 4,232.10 4,231.80 4,231.80 129.7K
11:03 4,232.60 4,232.60 4,231.90 4,231.90 134.3K
11:04 4,232.70 4,232.70 4,232.40 4,232.40 228.7K
11:05 4,232.50 4,232.50 4,231.70 4,231.70 125.6K
11:06 4,230.50 4,230.50 4,228.90 4,228.90 49.9K
11:07 4,228.30 4,228.30 4,228.00 4,228.00 99.6K
11:08 4,228.40 4,228.40 4,227.60 4,227.60 32.7K
11:09 4,226.40 4,226.40 4,225.40 4,225.40 25.3K
11:10 4,224.90 4,225.60 4,224.90 4,225.60 68.4K
11:11 4,224.60 4,224.70 4,224.60 4,224.70 103.2K
11:12 4,225.20 4,225.50 4,225.20 4,225.50 102.0K
11:13 4,224.80 4,224.80 4,224.30 4,224.30 41.2K
11:14 4,224.80 4,225.50 4,224.80 4,225.50 171.6K
11:15 4,226.10 4,226.10 4,225.30 4,225.30 311.0K
11:16 4,225.20 4,225.50 4,225.20 4,225.50 170.2K
11:17 4,224.30 4,225.00 4,224.30 4,225.00 84.3K
11:18 4,223.20 4,223.20 4,223.00 4,223.00 12.1K
11:19 4,223.80 4,225.30 4,223.80 4,225.30 35.8K
11:20 4,225.30 4,226.00 4,225.30 4,226.00 331.8K
11:21 4,226.40 4,226.80 4,226.40 4,226.80 171.2K
11:22 4,225.90 4,226.90 4,225.90 4,226.90 20.9K
11:23 4,227.00 4,227.00 4,226.20 4,226.20 183.5K
11:24 4,226.80 4,226.80 4,226.00 4,226.00 18.0K
11:25 4,224.70 4,225.80 4,224.70 4,225.80 50.9K
11:26 4,226.50 4,226.50 4,226.50 4,226.50 142.2K
11:27 4,225.40 4,225.40 4,225.20 4,225.20 194.1K
11:28 4,224.80 4,225.20 4,224.80 4,225.20 117.3K
11:29 4,224.50 4,224.50 4,223.90 4,223.90 384.1K
11:30 4,223.70 4,223.70 4,223.00 4,223.00 140.6K
11:31 4,223.40 4,223.40 4,223.10 4,223.10 56.9K
11:32 4,224.20 4,224.20 4,222.40 4,222.40 2,032.9K
11:33 4,221.90 4,221.90 4,220.80 4,220.80 35.5K
11:34 4,219.80 4,220.70 4,219.80 4,220.70 42.8K
11:35 4,220.50 4,220.50 4,220.40 4,220.40 81.8K
11:36 4,220.40 4,220.40 4,220.10 4,220.10 98.9K
11:37 4,218.40 4,218.70 4,218.40 4,218.70 42.6K
11:38 4,219.00 4,219.00 4,217.90 4,217.90 153.2K
11:39 4,217.50 4,217.50 4,217.10 4,217.10 385.2K
11:40 4,216.60 4,216.60 4,216.30 4,216.30 204.6K
11:41 4,217.90 4,218.40 4,217.90 4,218.40 54.2K
11:42 4,218.50 4,218.50 4,217.20 4,217.20 106.3K
11:43 4,218.20 4,218.20 4,217.40 4,217.40 158.2K
11:44 4,217.50 4,217.70 4,217.50 4,217.70 61.4K
11:45 4,216.10 4,216.10 4,215.80 4,215.80 167.7K
11:46 4,216.80 4,216.80 4,215.20 4,215.20 29.5K
11:47 4,215.40 4,216.10 4,215.40 4,216.10 14.1K
11:48 4,216.00 4,216.20 4,216.00 4,216.20 164.4K
11:49 4,215.40 4,215.80 4,215.40 4,215.80 150.2K
11:50 4,216.40 4,216.40 4,216.40 4,216.40 160.3K
11:51 4,217.20 4,217.20 4,215.80 4,215.80 411.7K
11:52 4,215.00 4,215.00 4,214.50 4,214.50 232.3K
11:53 4,214.80 4,215.40 4,214.80 4,215.40 71.8K
11:54 4,215.50 4,215.50 4,215.20 4,215.20 28.3K
11:55 4,214.30 4,214.40 4,214.30 4,214.40 76.2K
11:56 4,214.80 4,214.80 4,213.80 4,213.80 358.4K
11:57 4,213.70 4,213.80 4,213.70 4,213.80 38.7K
11:58 4,213.70 4,214.40 4,213.70 4,214.40 45.4K
11:59 4,214.80 4,214.80 4,214.20 4,214.20 78.8K
12:00 4,213.80 4,213.80 4,212.90 4,212.90 0.0K
12:01 4,212.00 4,213.60 4,212.00 4,213.60 175.4K
12:02 4,213.80 4,213.80 4,212.90 4,212.90 32.5K
12:03 4,212.90 4,213.90 4,212.90 4,213.90 93.8K
12:04 4,213.90 4,214.40 4,213.90 4,214.40 15.3K
12:05 4,214.50 4,214.50 4,213.60 4,213.60 50.2K
12:06 4,214.10 4,214.10 4,213.40 4,213.40 14.5K
12:07 4,214.10 4,214.10 4,213.40 4,213.40 78.6K
12:08 4,213.20 4,213.20 4,212.40 4,212.40 27.4K
12:09 4,211.50 4,211.90 4,211.50 4,211.90 25.8K
12:10 4,213.10 4,213.10 4,212.20 4,212.20 382.3K
12:11 4,213.20 4,213.30 4,213.20 4,213.30 39.1K
12:12 4,212.70 4,212.70 4,212.30 4,212.30 45.1K
12:13 4,212.50 4,212.50 4,211.00 4,211.00 71.4K
12:14 4,211.70 4,212.80 4,211.70 4,212.80 113.2K
12:15 4,212.20 4,212.20 4,211.90 4,211.90 261.2K
12:16 4,212.30 4,213.10 4,212.30 4,213.10 129.0K
12:17 4,213.30 4,214.00 4,213.30 4,214.00 81.4K
12:18 4,213.50 4,213.50 4,212.60 4,212.60 23.8K
12:19 4,212.80 4,212.80 4,210.80 4,210.80 65.0K
12:20 4,212.10 4,213.20 4,212.10 4,213.20 410.4K
12:21 4,213.00 4,213.00 4,212.30 4,212.30 25.6K
12:22 4,211.90 4,212.80 4,211.90 4,212.80 27.9K
12:23 4,212.40 4,212.40 4,211.30 4,211.30 25.1K
12:24 4,210.70 4,210.70 4,208.60 4,208.60 103.9K
12:25 4,208.40 4,208.40 4,207.50 4,207.50 143.8K
12:26 4,207.30 4,207.60 4,207.30 4,207.60 12.4K
12:27 4,207.30 4,207.50 4,207.30 4,207.50 14.9K
12:28 4,207.00 4,208.50 4,207.00 4,208.50 61.9K
12:29 4,207.40 4,207.40 4,207.20 4,207.20 176.5K
12:30 4,207.70 4,207.70 4,207.60 4,207.60 49.7K
12:31 4,204.50 4,205.40 4,204.50 4,205.40 125.7K
12:32 4,205.30 4,205.50 4,205.30 4,205.50 24.2K
12:33 4,205.50 4,205.60 4,205.50 4,205.60 40.9K
12:34 4,205.60 4,205.60 4,205.20 4,205.20 35.3K
12:35 4,204.90 4,204.90 4,204.70 4,204.70 83.6K
12:36 4,206.30 4,206.30 4,204.60 4,204.60 34.5K
12:37 4,205.10 4,205.10 4,204.50 4,204.50 38.8K
12:38 4,205.40 4,206.40 4,205.40 4,206.40 57.1K
12:39 4,205.40 4,205.40 4,205.20 4,205.20 31.9K
12:40 4,205.60 4,205.60 4,204.80 4,204.80 58.1K
12:41 4,203.60 4,203.60 4,203.60 4,203.60 64.8K
12:42 4,202.50 4,202.90 4,202.50 4,202.90 246.8K
12:43 4,202.50 4,202.50 4,202.50 4,202.50 42.2K
12:44 4,202.70 4,202.70 4,202.70 4,202.70 74.3K
12:45 4,202.30 4,202.30 4,202.20 4,202.20 69.3K
12:46 4,202.30 4,202.40 4,202.30 4,202.40 28.2K
12:47 4,202.10 4,202.60 4,202.10 4,202.60 20.4K
12:48 4,202.90 4,203.90 4,202.90 4,203.90 63.2K
12:49 4,203.80 4,203.80 4,203.60 4,203.60 10.1K
12:50 4,203.80 4,203.80 4,203.40 4,203.40 18.2K
12:51 4,203.70 4,203.80 4,203.70 4,203.80 28.7K
12:52 4,204.30 4,204.30 4,204.30 4,204.30 29.1K
12:53 4,204.50 4,204.80 4,204.50 4,204.80 44.0K
12:54 4,205.00 4,205.40 4,205.00 4,205.40 12.1K
12:55 4,205.70 4,206.20 4,205.70 4,206.20 40.2K
12:56 4,206.90 4,206.90 4,204.80 4,204.80 83.1K
12:57 4,204.90 4,205.50 4,204.90 4,205.50 29.1K
12:58 4,205.40 4,205.60 4,205.40 4,205.60 58.1K
12:59 4,205.50 4,205.50 4,205.40 4,205.40 18.7K
13:00 4,205.40 4,206.10 4,205.40 4,206.10 404.3K
13:01 4,207.00 4,207.10 4,207.00 4,207.10 34.5K
13:02 4,206.50 4,206.50 4,206.40 4,206.40 44.9K
13:03 4,206.40 4,206.60 4,206.40 4,206.60 36.6K
13:04 4,206.70 4,206.70 4,206.30 4,206.30 162.0K
13:05 4,205.70 4,205.70 4,205.20 4,205.20 36.9K
13:06 4,205.40 4,205.40 4,204.40 4,204.40 503.5K
13:07 4,202.30 4,202.30 4,201.00 4,201.00 32.1K
13:08 4,201.00 4,201.00 4,201.00 4,201.00 46.2K
13:09 4,199.50 4,199.50 4,199.00 4,199.00 118.2K
13:10 4,198.20 4,198.90 4,198.20 4,198.90 23.3K
13:11 4,200.10 4,200.90 4,200.10 4,200.90 13.1K
13:12 4,200.80 4,201.20 4,200.80 4,201.20 25.1K
13:13 4,200.40 4,201.00 4,200.40 4,201.00 30.5K
13:14 4,201.60 4,201.60 4,200.40 4,200.40 17.2K
13:15 4,200.10 4,200.20 4,200.10 4,200.20 21.4K
13:16 4,200.10 4,200.10 4,199.50 4,199.50 199.9K
13:17 4,198.20 4,198.20 4,198.10 4,198.10 195.8K
13:18 4,198.60 4,198.60 4,198.40 4,198.40 97.4K
13:19 4,198.40 4,198.40 4,198.40 4,198.40 91.6K
13:20 4,198.60 4,198.70 4,198.60 4,198.70 30.6K
13:21 4,198.80 4,200.40 4,198.80 4,200.40 108.0K
13:22 4,200.80 4,200.80 4,200.40 4,200.40 69.0K
13:23 4,199.20 4,199.50 4,199.20 4,199.50 15.8K
13:24 4,197.20 4,197.20 4,196.40 4,196.40 30.2K
13:25 4,196.20 4,196.20 4,195.00 4,195.00 13.3K
13:26 4,196.00 4,196.30 4,196.00 4,196.30 39.9K
13:27 4,195.70 4,195.70 4,194.70 4,194.70 171.8K
13:28 4,194.00 4,194.00 4,193.30 4,193.30 25.5K
13:29 4,192.90 4,192.90 4,192.70 4,192.70 85.3K
13:30 4,193.50 4,193.50 4,192.70 4,192.70 246.2K
13:31 4,195.10 4,195.60 4,195.10 4,195.60 21.8K
13:32 4,196.10 4,196.10 4,195.60 4,195.60 153.4K
13:33 4,195.10 4,195.10 4,194.60 4,194.60 25.9K
13:34 4,194.60 4,194.70 4,194.60 4,194.70 50.5K
13:35 4,194.80 4,195.00 4,194.80 4,195.00 65.4K
13:36 4,195.30 4,195.30 4,195.20 4,195.20 272.7K
13:37 4,194.60 4,194.60 4,194.50 4,194.50 24.9K
13:38 4,194.70 4,195.40 4,194.70 4,195.40 73.3K
13:39 4,195.80 4,196.00 4,195.80 4,196.00 8.2K
13:40 4,196.40 4,196.40 4,195.70 4,195.70 216.5K
13:41 4,195.50 4,195.50 4,195.20 4,195.20 38.1K
13:42 4,195.20 4,196.40 4,195.20 4,196.40 253.8K
13:43 4,196.20 4,196.30 4,196.20 4,196.30 43.9K
13:44 4,197.40 4,197.40 4,196.70 4,196.70 27.2K
13:45 4,195.90 4,195.90 4,195.00 4,195.00 55.3K
13:46 4,194.90 4,194.90 4,194.80 4,194.80 42.3K
13:47 4,194.80 4,194.80 4,194.30 4,194.30 1,084.4K
13:48 4,194.10 4,194.10 4,193.80 4,193.80 22.8K
13:49 4,194.40 4,194.80 4,194.40 4,194.80 31.4K
13:50 4,194.20 4,194.70 4,194.20 4,194.70 216.3K
13:51 4,195.20 4,196.40 4,195.20 4,196.40 128.3K
13:52 4,196.20 4,196.20 4,195.60 4,195.60 121.6K
13:53 4,196.30 4,196.30 4,196.30 4,196.30 12.7K
13:54 4,195.90 4,195.90 4,195.30 4,195.30 75.7K
13:55 4,195.80 4,195.80 4,195.80 4,195.80 137.3K
13:56 4,197.30 4,197.30 4,196.00 4,196.00 82.7K
13:57 4,195.60 4,195.60 4,194.80 4,194.80 144.4K
13:58 4,194.30 4,194.30 4,193.80 4,193.80 26.8K
13:59 4,194.70 4,194.70 4,194.70 4,194.70 13.2K
14:00 4,194.40 4,194.80 4,194.40 4,194.80 55.5K
14:01 4,195.50 4,196.00 4,195.50 4,196.00 98.2K
14:02 4,196.50 4,196.60 4,196.50 4,196.60 55.4K
14:03 4,196.80 4,196.80 4,196.20 4,196.20 167.6K
14:04 4,195.90 4,196.10 4,195.90 4,196.10 105.1K
14:05 4,195.50 4,195.80 4,195.50 4,195.80 336.0K
14:06 4,194.80 4,194.80 4,193.40 4,193.40 62.9K
14:07 4,193.00 4,193.40 4,193.00 4,193.40 110.8K
14:08 4,193.80 4,193.80 4,193.70 4,193.70 103.1K
14:09 4,194.30 4,194.30 4,193.60 4,193.60 74.2K
14:10 4,191.60 4,191.60 4,190.40 4,190.40 432.0K
14:11 4,188.90 4,189.40 4,188.90 4,189.40 104.0K
14:12 4,188.50 4,188.80 4,188.50 4,188.80 24.8K
14:13 4,189.80 4,190.00 4,189.80 4,190.00 79.4K
14:14 4,188.40 4,188.40 4,187.50 4,187.50 52.8K
14:15 4,187.60 4,187.90 4,187.60 4,187.90 39.5K
14:16 4,187.70 4,187.70 4,187.30 4,187.30 130.8K
14:17 4,187.60 4,188.00 4,187.60 4,188.00 44.4K
14:18 4,188.10 4,188.10 4,187.40 4,187.40 83.0K
14:19 4,187.30 4,187.40 4,187.30 4,187.40 21.2K
14:20 4,187.80 4,187.80 4,185.90 4,185.90 236.7K
14:21 4,185.30 4,185.30 4,184.80 4,184.80 117.3K
14:22 4,185.50 4,185.50 4,185.00 4,185.00 143.2K
14:23 4,185.00 4,185.30 4,185.00 4,185.30 24.0K
14:24 4,184.80 4,184.90 4,184.80 4,184.90 33.3K
14:25 4,185.20 4,185.60 4,185.20 4,185.60 31.0K
14:26 4,185.20 4,185.20 4,185.10 4,185.10 19.0K
14:27 4,185.10 4,185.40 4,185.10 4,185.40 249.9K
14:28 4,185.90 4,186.10 4,185.90 4,186.10 77.7K
14:29 4,185.90 4,185.90 4,184.70 4,184.70 25.0K
14:30 4,184.90 4,184.90 4,184.70 4,184.70 138.9K
14:31 4,185.10 4,185.60 4,185.10 4,185.60 19.3K
14:32 4,185.10 4,185.10 4,184.90 4,184.90 68.4K
14:33 4,185.20 4,185.20 4,184.90 4,184.90 699.2K
14:34 4,184.60 4,184.60 4,184.10 4,184.10 36.3K
14:35 4,184.20 4,184.20 4,184.20 4,184.20 23.1K
14:36 4,184.00 4,184.40 4,184.00 4,184.40 201.6K
14:37 4,185.10 4,185.50 4,185.10 4,185.50 63.3K
14:38 4,186.30 4,186.30 4,185.50 4,185.50 62.6K
14:39 4,185.40 4,185.40 4,185.30 4,185.30 28.8K
14:40 4,185.20 4,185.20 4,184.60 4,184.60 132.3K
14:41 4,184.80 4,185.40 4,184.80 4,185.40 135.5K
14:42 4,184.30 4,184.30 4,184.20 4,184.20 190.1K
14:43 4,184.30 4,184.30 4,184.20 4,184.20 88.5K
14:44 4,185.60 4,186.20 4,185.60 4,186.20 96.9K
14:45 4,186.70 4,187.00 4,186.70 4,187.00 83.6K
14:46 4,186.50 4,186.80 4,186.50 4,186.80 34.1K
14:47 4,187.30 4,187.40 4,187.30 4,187.40 101.3K
14:48 4,187.40 4,187.40 4,186.50 4,186.50 42.3K
14:49 4,186.30 4,186.40 4,186.30 4,186.40 31.9K
14:50 4,185.10 4,185.70 4,185.10 4,185.70 84.8K
14:51 4,185.50 4,186.00 4,185.50 4,186.00 116.4K
14:52 4,186.10 4,186.10 4,185.20 4,185.20 179.1K
14:53 4,186.10 4,186.40 4,186.10 4,186.40 32.2K
14:54 4,186.40 4,186.40 4,186.10 4,186.10 50.4K
14:55 4,185.70 4,186.10 4,185.70 4,186.10 22.1K
14:56 4,186.10 4,186.10 4,185.70 4,185.70 25.2K
14:57 4,186.40 4,186.40 4,186.00 4,186.00 87.6K
14:58 4,186.40 4,186.40 4,184.80 4,184.80 105.2K
14:59 4,184.70 4,185.70 4,184.70 4,185.70 73.2K
15:00 4,186.40 4,186.90 4,186.40 4,186.90 69.6K
15:01 4,187.60 4,187.60 4,187.60 4,187.60 16.9K
15:02 4,188.20 4,188.20 4,188.00 4,188.00 155.3K
15:03 4,188.10 4,188.10 4,187.50 4,187.50 46.6K
15:04 4,187.40 4,188.30 4,187.40 4,188.30 34.5K
15:05 4,188.10 4,189.70 4,188.10 4,189.70 83.1K
15:06 4,189.20 4,189.20 4,189.20 4,189.20 49.0K
15:07 4,188.60 4,188.60 4,187.80 4,187.80 27.0K
15:08 4,187.50 4,188.20 4,187.50 4,188.20 28.9K
15:09 4,188.60 4,188.60 4,188.10 4,188.10 81.8K
15:10 4,188.00 4,188.60 4,188.00 4,188.60 105.2K
15:11 4,189.90 4,190.80 4,189.90 4,190.80 310.9K
15:12 4,190.90 4,191.10 4,190.90 4,191.10 17.4K
15:13 4,190.70 4,190.70 4,189.80 4,189.80 259.5K
15:14 4,190.20 4,191.10 4,190.20 4,191.10 38.2K
15:15 4,190.80 4,190.90 4,190.80 4,190.90 127.0K
15:16 4,190.60 4,190.60 4,190.50 4,190.50 113.1K
15:17 4,190.30 4,190.40 4,190.30 4,190.40 376.4K
15:18 4,189.60 4,189.60 4,189.30 4,189.30 131.7K
15:19 4,188.70 4,189.50 4,188.70 4,189.50 34.1K
15:20 4,189.70 4,190.50 4,189.70 4,190.50 24.5K
15:21 4,190.20 4,190.20 4,190.20 4,190.20 102.9K
15:22 4,189.80 4,189.90 4,189.80 4,189.90 60.9K
15:23 4,190.10 4,190.10 4,190.00 4,190.00 21.4K
15:24 4,189.50 4,190.20 4,189.50 4,190.20 57.9K
15:25 4,189.70 4,189.70 4,189.60 4,189.60 277.6K
15:26 4,189.40 4,189.40 4,189.30 4,189.30 313.4K
15:27 4,189.30 4,189.30 4,189.30 4,189.30 111.9K
15:28 4,189.50 4,189.50 4,189.50 4,189.50 120.1K
15:29 4,189.60 4,190.70 4,189.60 4,190.70 47.3K
15:30 4,190.90 4,190.90 4,190.20 4,190.20 75.7K
15:31 4,189.80 4,189.80 4,189.80 4,189.80 35.0K
15:32 4,189.90 4,189.90 4,189.80 4,189.80 151.6K
15:33 4,189.70 4,189.70 4,189.30 4,189.30 210.4K
15:34 4,189.70 4,189.70 4,189.70 4,189.70 194.4K
15:35 4,190.50 4,191.30 4,190.50 4,191.30 82.1K
15:36 4,191.60 4,191.60 4,191.60 4,191.60 112.7K
15:37 4,191.10 4,191.10 4,190.70 4,190.70 319.0K
15:38 4,190.70 4,190.70 4,189.10 4,189.10 339.6K
15:39 4,188.50 4,188.70 4,188.50 4,188.70 139.3K
15:40 4,188.50 4,189.50 4,188.50 4,189.50 225.5K
15:41 4,190.30 4,190.80 4,190.30 4,190.80 268.0K
15:42 4,190.20 4,191.10 4,190.20 4,191.10 252.9K
15:43 4,191.30 4,191.30 4,191.30 4,191.30 147.0K
15:44 4,190.70 4,190.70 4,190.00 4,190.00 199.4K
15:45 4,189.80 4,189.80 4,188.80 4,188.80 46.8K
15:46 4,188.70 4,189.60 4,188.70 4,189.60 437.2K
15:47 4,190.70 4,190.70 4,190.60 4,190.60 266.3K
15:48 4,190.20 4,190.50 4,190.20 4,190.50 165.6K
15:49 4,190.30 4,190.30 4,189.40 4,189.40 99.4K
15:50 4,189.00 4,189.00 4,188.60 4,188.60 756.2K
15:51 4,190.50 4,191.30 4,190.50 4,191.30 455.0K
15:52 4,192.70 4,192.70 4,192.70 4,192.70 66.4K
15:53 4,192.60 4,192.60 4,191.00 4,191.00 329.7K
15:54 4,190.10 4,191.90 4,190.10 4,191.90 282.8K
15:55 4,192.00 4,192.00 4,191.90 4,191.90 672.8K
15:56 4,192.30 4,192.30 4,191.10 4,191.10 462.9K
15:57 4,191.20 4,191.20 4,190.80 4,190.80 196.9K
15:58 4,191.50 4,191.50 4,190.70 4,190.70 361.1K
15:59 4,190.10 4,190.10 4,189.40 4,189.40 197.8K
16:00 4,189.90 4,189.90 4,189.80 4,189.80 40.7K
16:01 4,189.80 4,189.80 4,189.80 4,189.80 0.0K
16:02 4,189.80 4,189.80 4,189.80 4,189.80 0.0K
16:03 4,189.80 4,189.80 4,189.80 4,189.80 0.0K
16:04 4,189.80 4,189.80 4,187.50 4,187.50 8,946.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음