S

AXTX
🏛️ 호주 →
4,234.70
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 4,241.10 4,241.10 4,222.40 4,222.40 5,474.5K
10:01 4,220.60 4,220.60 4,217.50 4,217.50 579.8K
10:02 4,218.80 4,220.30 4,218.80 4,220.30 2,303.7K
10:03 4,220.40 4,220.40 4,218.20 4,218.20 527.1K
10:04 4,218.10 4,218.30 4,218.10 4,218.30 2,590.0K
10:05 4,215.10 4,217.60 4,215.10 4,217.60 1,249.4K
10:06 4,218.50 4,218.50 4,217.00 4,217.00 435.6K
10:07 4,213.50 4,213.50 4,213.50 4,213.50 1,202.6K
10:08 4,214.10 4,214.10 4,212.70 4,212.70 690.7K
10:09 4,213.10 4,213.60 4,213.10 4,213.60 463.0K
10:10 4,213.10 4,214.70 4,213.10 4,214.70 440.9K
10:11 4,211.30 4,211.30 4,208.90 4,208.90 510.7K
10:12 4,209.10 4,210.90 4,209.10 4,210.90 80.6K
10:13 4,211.50 4,211.50 4,211.10 4,211.10 222.9K
10:14 4,209.50 4,209.50 4,208.30 4,208.30 118.0K
10:15 4,205.60 4,205.70 4,205.60 4,205.70 217.9K
10:16 4,203.90 4,203.90 4,202.40 4,202.40 1,462.5K
10:17 4,201.50 4,201.60 4,201.50 4,201.60 243.6K
10:18 4,201.60 4,202.90 4,201.60 4,202.90 695.6K
10:19 4,202.30 4,203.80 4,202.30 4,203.80 182.6K
10:20 4,202.30 4,202.70 4,202.30 4,202.70 349.8K
10:21 4,204.50 4,204.50 4,203.40 4,203.40 162.0K
10:22 4,205.00 4,205.80 4,205.00 4,205.80 378.3K
10:23 4,203.60 4,206.00 4,203.60 4,206.00 115.8K
10:24 4,205.40 4,208.00 4,205.40 4,208.00 172.7K
10:25 4,208.80 4,209.10 4,208.80 4,209.10 64.8K
10:26 4,208.90 4,209.50 4,208.90 4,209.50 250.4K
10:27 4,209.40 4,209.50 4,209.40 4,209.50 115.5K
10:28 4,208.60 4,209.00 4,208.60 4,209.00 206.9K
10:29 4,208.50 4,208.50 4,208.20 4,208.20 77.6K
10:30 4,207.50 4,207.80 4,207.50 4,207.80 380.2K
10:31 4,207.60 4,207.60 4,206.10 4,206.10 90.3K
10:32 4,206.30 4,206.40 4,206.30 4,206.40 178.4K
10:33 4,205.80 4,205.90 4,205.80 4,205.90 131.7K
10:34 4,206.10 4,206.50 4,206.10 4,206.50 73.7K
10:35 4,206.70 4,208.30 4,206.70 4,208.30 182.4K
10:36 4,209.20 4,209.50 4,209.20 4,209.50 62.3K
10:37 4,209.00 4,209.20 4,209.00 4,209.20 111.6K
10:38 4,209.30 4,209.40 4,209.30 4,209.40 70.5K
10:39 4,210.00 4,210.30 4,210.00 4,210.30 156.7K
10:40 4,210.40 4,210.40 4,209.80 4,209.80 203.9K
10:41 4,208.10 4,208.10 4,207.70 4,207.70 143.4K
10:42 4,207.30 4,208.30 4,207.30 4,208.30 200.4K
10:43 4,208.70 4,209.00 4,208.70 4,209.00 213.3K
10:44 4,208.20 4,208.80 4,208.20 4,208.80 44.5K
10:45 4,207.90 4,208.70 4,207.90 4,208.70 696.5K
10:46 4,209.10 4,209.70 4,209.10 4,209.70 80.0K
10:47 4,209.90 4,210.30 4,209.90 4,210.30 150.7K
10:48 4,209.90 4,209.90 4,209.50 4,209.50 95.1K
10:49 4,209.50 4,209.50 4,209.10 4,209.10 58.1K
10:50 4,209.30 4,209.50 4,209.30 4,209.50 93.1K
10:51 4,210.00 4,210.00 4,209.90 4,209.90 424.9K
10:52 4,210.10 4,210.10 4,210.00 4,210.00 247.0K
10:53 4,210.20 4,210.20 4,209.70 4,209.70 64.3K
10:54 4,210.20 4,210.20 4,209.40 4,209.40 175.1K
10:55 4,209.20 4,211.60 4,209.20 4,211.60 58.4K
10:56 4,211.60 4,211.60 4,211.60 4,211.60 48.0K
10:57 4,211.90 4,213.20 4,211.90 4,213.20 329.1K
10:58 4,212.30 4,213.00 4,212.30 4,213.00 165.8K
10:59 4,210.80 4,211.10 4,210.80 4,211.10 341.5K
11:00 4,210.80 4,210.80 4,209.30 4,209.30 61.9K
11:01 4,210.50 4,210.90 4,210.50 4,210.90 336.3K
11:02 4,211.30 4,211.30 4,210.50 4,210.50 188.0K
11:03 4,209.70 4,209.70 4,209.00 4,209.00 544.5K
11:04 4,208.70 4,208.70 4,208.70 4,208.70 193.6K
11:05 4,208.90 4,208.90 4,208.50 4,208.50 134.4K
11:06 4,207.90 4,207.90 4,207.20 4,207.20 76.3K
11:07 4,207.10 4,207.10 4,206.80 4,206.80 36.7K
11:08 4,207.80 4,208.00 4,207.80 4,208.00 184.6K
11:09 4,207.40 4,207.60 4,207.40 4,207.60 34.6K
11:10 4,207.90 4,207.90 4,207.90 4,207.90 31.2K
11:11 4,207.80 4,207.80 4,207.30 4,207.30 28.1K
11:12 4,207.50 4,208.70 4,207.50 4,208.70 307.9K
11:13 4,210.00 4,210.20 4,210.00 4,210.20 78.4K
11:14 4,212.40 4,213.00 4,212.40 4,213.00 50.4K
11:15 4,213.70 4,214.00 4,213.70 4,214.00 147.5K
11:16 4,214.10 4,214.10 4,214.00 4,214.00 75.0K
11:17 4,213.80 4,214.30 4,213.80 4,214.30 23.5K
11:18 4,214.40 4,214.40 4,213.70 4,213.70 182.8K
11:19 4,214.00 4,214.00 4,211.70 4,211.70 51.5K
11:20 4,211.70 4,212.30 4,211.70 4,212.30 387.3K
11:21 4,212.70 4,213.20 4,212.70 4,213.20 1,829.6K
11:22 4,213.20 4,213.20 4,211.50 4,211.50 70.0K
11:23 4,211.50 4,211.90 4,211.50 4,211.90 108.5K
11:24 4,211.50 4,211.50 4,211.40 4,211.40 19.9K
11:25 4,211.10 4,211.10 4,210.70 4,210.70 145.0K
11:26 4,210.60 4,210.60 4,210.60 4,210.60 20.3K
11:27 4,210.70 4,210.80 4,210.70 4,210.80 33.5K
11:28 4,210.70 4,210.70 4,209.90 4,209.90 111.3K
11:29 4,209.10 4,209.10 4,208.80 4,208.80 40.9K
11:30 4,208.70 4,210.20 4,208.70 4,210.20 581.1K
11:31 4,209.90 4,209.90 4,209.90 4,209.90 322.7K
11:32 4,209.60 4,210.30 4,209.60 4,210.30 28.3K
11:33 4,210.60 4,210.60 4,210.00 4,210.00 48.6K
11:34 4,210.10 4,210.10 4,209.70 4,209.70 29.7K
11:35 4,210.20 4,210.40 4,210.20 4,210.40 29.9K
11:36 4,210.70 4,211.40 4,210.70 4,211.40 98.4K
11:37 4,210.30 4,210.50 4,210.30 4,210.50 259.5K
11:38 4,210.30 4,210.30 4,210.10 4,210.10 201.7K
11:39 4,208.80 4,208.80 4,208.70 4,208.70 114.2K
11:40 4,208.60 4,208.60 4,207.70 4,207.70 177.7K
11:41 4,208.20 4,208.70 4,208.20 4,208.70 26.1K
11:42 4,209.60 4,211.40 4,209.60 4,211.40 29.7K
11:43 4,211.30 4,211.30 4,210.90 4,210.90 55.5K
11:44 4,210.20 4,210.20 4,209.80 4,209.80 219.1K
11:45 4,209.70 4,210.60 4,209.70 4,210.60 267.5K
11:46 4,209.50 4,210.10 4,209.50 4,210.10 146.0K
11:47 4,210.00 4,210.00 4,209.80 4,209.80 50.2K
11:48 4,211.10 4,211.10 4,210.90 4,210.90 32.3K
11:49 4,211.10 4,211.10 4,210.60 4,210.60 107.0K
11:50 4,209.80 4,209.80 4,209.80 4,209.80 847.4K
11:51 4,210.40 4,210.40 4,209.70 4,209.70 12.8K
11:52 4,209.70 4,209.70 4,209.20 4,209.20 110.1K
11:53 4,208.70 4,209.60 4,208.70 4,209.60 48.4K
11:54 4,210.00 4,210.00 4,209.30 4,209.30 60.4K
11:55 4,210.30 4,210.30 4,210.10 4,210.10 80.7K
11:56 4,209.00 4,209.00 4,208.70 4,208.70 34.0K
11:57 4,208.70 4,209.70 4,208.70 4,209.70 81.7K
11:58 4,209.20 4,210.10 4,209.20 4,210.10 14.8K
11:59 4,209.30 4,210.00 4,209.30 4,210.00 86.7K
12:00 4,209.30 4,210.00 4,209.30 4,210.00 100.9K
12:01 4,211.70 4,211.90 4,211.70 4,211.90 36.1K
12:02 4,212.30 4,212.30 4,211.70 4,211.70 20.6K
12:03 4,211.50 4,211.70 4,211.50 4,211.70 40.2K
12:04 4,210.90 4,211.00 4,210.90 4,211.00 32.9K
12:05 4,210.10 4,210.30 4,210.10 4,210.30 90.0K
12:06 4,211.00 4,211.00 4,210.40 4,210.40 51.2K
12:07 4,210.40 4,210.80 4,210.40 4,210.80 146.6K
12:08 4,210.90 4,210.90 4,210.50 4,210.50 112.9K
12:09 4,210.40 4,210.40 4,210.10 4,210.10 175.4K
12:10 4,211.00 4,212.10 4,211.00 4,212.10 29.3K
12:11 4,212.70 4,212.70 4,212.70 4,212.70 49.3K
12:12 4,213.90 4,214.00 4,213.90 4,214.00 32.1K
12:13 4,214.10 4,214.10 4,214.10 4,214.10 56.4K
12:14 4,213.80 4,213.90 4,213.80 4,213.90 417.2K
12:15 4,215.00 4,215.70 4,215.00 4,215.70 80.1K
12:16 4,216.50 4,218.20 4,216.50 4,218.20 169.8K
12:17 4,219.10 4,219.10 4,218.90 4,218.90 201.1K
12:18 4,219.20 4,219.20 4,219.20 4,219.20 124.9K
12:19 4,218.30 4,219.10 4,218.30 4,219.10 959.9K
12:20 4,219.20 4,219.20 4,219.00 4,219.00 73.8K
12:21 4,218.80 4,218.80 4,218.80 4,218.80 113.4K
12:22 4,218.70 4,218.80 4,218.70 4,218.80 83.9K
12:23 4,219.70 4,219.70 4,218.70 4,218.70 42.2K
12:24 4,218.30 4,218.80 4,218.30 4,218.80 99.0K
12:25 4,218.70 4,218.90 4,218.70 4,218.90 152.1K
12:26 4,218.90 4,218.90 4,218.70 4,218.70 280.8K
12:27 4,219.50 4,219.70 4,219.50 4,219.70 90.2K
12:28 4,219.50 4,219.50 4,219.50 4,219.50 302.8K
12:29 4,219.20 4,219.20 4,218.50 4,218.50 76.1K
12:30 4,218.70 4,218.70 4,218.00 4,218.00 172.2K
12:31 4,218.60 4,219.30 4,218.60 4,219.30 168.7K
12:32 4,219.90 4,220.60 4,219.90 4,220.60 41.6K
12:33 4,222.30 4,222.30 4,221.10 4,221.10 88.7K
12:34 4,221.60 4,221.60 4,221.30 4,221.30 27.9K
12:35 4,221.00 4,221.00 4,220.40 4,220.40 29.2K
12:36 4,220.80 4,220.90 4,220.80 4,220.90 23.6K
12:37 4,220.30 4,220.50 4,220.30 4,220.50 36.5K
12:38 4,221.20 4,221.30 4,221.20 4,221.30 171.3K
12:39 4,222.40 4,223.00 4,222.40 4,223.00 33.2K
12:40 4,223.00 4,223.00 4,222.50 4,222.50 183.3K
12:41 4,222.80 4,223.30 4,222.80 4,223.30 53.0K
12:42 4,223.60 4,223.60 4,223.50 4,223.50 131.6K
12:43 4,223.10 4,223.10 4,222.60 4,222.60 49.2K
12:44 4,222.10 4,222.10 4,222.00 4,222.00 49.0K
12:45 4,221.80 4,222.00 4,221.80 4,222.00 73.3K
12:46 4,223.80 4,224.90 4,223.80 4,224.90 30.8K
12:47 4,224.90 4,224.90 4,224.80 4,224.80 62.0K
12:48 4,225.20 4,225.30 4,225.20 4,225.30 20.7K
12:49 4,226.50 4,226.50 4,226.20 4,226.20 36.7K
12:50 4,226.90 4,226.90 4,226.10 4,226.10 86.2K
12:51 4,225.80 4,225.90 4,225.80 4,225.90 48.2K
12:52 4,225.80 4,225.80 4,225.80 4,225.80 28.8K
12:53 4,226.00 4,226.00 4,225.50 4,225.50 40.0K
12:54 4,225.40 4,225.40 4,225.00 4,225.00 37.8K
12:55 4,224.30 4,224.30 4,223.80 4,223.80 51.3K
12:56 4,223.00 4,223.00 4,222.30 4,222.30 35.5K
12:57 4,221.30 4,221.30 4,220.40 4,220.40 59.7K
12:58 4,220.10 4,220.70 4,220.10 4,220.70 18.8K
12:59 4,221.30 4,221.40 4,221.30 4,221.40 25.4K
13:00 4,221.30 4,221.40 4,221.30 4,221.40 16.5K
13:01 4,221.50 4,222.20 4,221.50 4,222.20 21.7K
13:02 4,222.40 4,222.40 4,222.30 4,222.30 93.8K
13:03 4,222.20 4,222.60 4,222.20 4,222.60 148.8K
13:04 4,222.50 4,224.20 4,222.50 4,224.20 143.6K
13:05 4,224.30 4,224.30 4,224.00 4,224.00 213.3K
13:06 4,223.60 4,224.30 4,223.60 4,224.30 47.4K
13:07 4,223.90 4,224.50 4,223.90 4,224.50 34.3K
13:08 4,224.40 4,224.60 4,224.40 4,224.60 32.2K
13:09 4,224.10 4,224.10 4,224.00 4,224.00 196.0K
13:10 4,223.70 4,223.70 4,223.70 4,223.70 25.6K
13:11 4,223.70 4,224.40 4,223.70 4,224.40 13.1K
13:12 4,224.30 4,224.40 4,224.30 4,224.40 26.2K
13:13 4,224.50 4,225.30 4,224.50 4,225.30 42.7K
13:14 4,225.40 4,225.40 4,225.40 4,225.40 17.9K
13:15 4,225.10 4,225.10 4,224.10 4,224.10 177.9K
13:16 4,224.20 4,224.20 4,223.80 4,223.80 82.9K
13:17 4,223.90 4,224.50 4,223.90 4,224.50 64.0K
13:18 4,225.00 4,225.00 4,225.00 4,225.00 24.3K
13:19 4,225.40 4,225.40 4,225.30 4,225.30 13.7K
13:20 4,225.20 4,225.20 4,225.10 4,225.10 45.4K
13:21 4,225.30 4,225.30 4,225.00 4,225.00 15.3K
13:22 4,225.20 4,225.20 4,225.00 4,225.00 119.8K
13:23 4,225.00 4,225.30 4,225.00 4,225.30 61.0K
13:24 4,225.60 4,225.90 4,225.60 4,225.90 11.2K
13:25 4,226.30 4,226.50 4,226.30 4,226.50 159.6K
13:26 4,226.00 4,226.30 4,226.00 4,226.30 25.7K
13:27 4,226.90 4,226.90 4,226.70 4,226.70 51.0K
13:28 4,226.50 4,226.60 4,226.50 4,226.60 177.0K
13:29 4,226.60 4,226.60 4,226.30 4,226.30 62.0K
13:30 4,226.30 4,226.30 4,226.30 4,226.30 24.9K
13:31 4,226.20 4,226.20 4,226.20 4,226.20 40.1K
13:32 4,225.90 4,226.20 4,225.90 4,226.20 96.7K
13:33 4,226.00 4,226.00 4,225.50 4,225.50 61.9K
13:34 4,226.10 4,226.10 4,225.90 4,225.90 79.1K
13:35 4,225.10 4,225.10 4,225.10 4,225.10 33.8K
13:36 4,224.90 4,224.90 4,223.90 4,223.90 72.0K
13:37 4,224.50 4,224.70 4,224.50 4,224.70 116.6K
13:38 4,224.10 4,224.10 4,224.00 4,224.00 418.7K
13:39 4,224.00 4,224.00 4,224.00 4,224.00 43.9K
13:40 4,223.40 4,223.40 4,222.80 4,222.80 39.8K
13:41 4,223.40 4,223.40 4,222.80 4,222.80 50.9K
13:42 4,223.00 4,223.40 4,223.00 4,223.40 866.6K
13:43 4,223.20 4,223.20 4,223.10 4,223.10 13.2K
13:44 4,223.60 4,224.00 4,223.60 4,224.00 43.9K
13:45 4,224.70 4,224.70 4,224.30 4,224.30 128.7K
13:46 4,224.40 4,226.60 4,224.40 4,226.60 98.2K
13:47 4,226.90 4,227.10 4,226.90 4,227.10 57.2K
13:48 4,228.10 4,228.10 4,227.80 4,227.80 60.8K
13:49 4,227.50 4,227.90 4,227.50 4,227.90 49.5K
13:50 4,227.80 4,228.00 4,227.80 4,228.00 65.9K
13:51 4,227.60 4,227.60 4,227.30 4,227.30 41.9K
13:52 4,227.20 4,227.20 4,227.00 4,227.00 21.4K
13:53 4,227.20 4,227.90 4,227.20 4,227.90 27.1K
13:54 4,227.50 4,227.50 4,227.30 4,227.30 32.8K
13:55 4,227.00 4,227.10 4,227.00 4,227.10 100.0K
13:56 4,226.30 4,226.60 4,226.30 4,226.60 45.4K
13:57 4,226.40 4,226.90 4,226.40 4,226.90 50.1K
13:58 4,226.40 4,226.40 4,226.20 4,226.20 20.3K
13:59 4,225.70 4,225.70 4,225.50 4,225.50 97.1K
14:00 4,225.00 4,225.20 4,225.00 4,225.20 96.4K
14:01 4,225.70 4,225.90 4,225.70 4,225.90 38.5K
14:02 4,225.80 4,225.80 4,225.10 4,225.10 282.4K
14:03 4,225.40 4,225.40 4,225.00 4,225.00 62.5K
14:04 4,225.00 4,225.00 4,224.60 4,224.60 55.1K
14:05 4,225.00 4,225.20 4,225.00 4,225.20 45.9K
14:06 4,225.00 4,225.00 4,224.50 4,224.50 45.6K
14:07 4,224.20 4,224.20 4,222.50 4,222.50 43.3K
14:08 4,222.30 4,222.30 4,222.20 4,222.20 15.0K
14:09 4,222.20 4,222.20 4,222.20 4,222.20 30.9K
14:10 4,221.40 4,221.70 4,221.40 4,221.70 25.7K
14:11 4,221.20 4,221.20 4,221.10 4,221.10 83.4K
14:12 4,221.90 4,221.90 4,221.90 4,221.90 24.8K
14:13 4,222.30 4,222.30 4,222.30 4,222.30 457.2K
14:14 4,222.40 4,222.40 4,221.80 4,221.80 12.1K
14:15 4,221.70 4,221.70 4,221.00 4,221.00 53.6K
14:16 4,220.90 4,221.30 4,220.90 4,221.30 19.3K
14:17 4,221.60 4,221.80 4,221.60 4,221.80 32.5K
14:18 4,221.70 4,221.70 4,221.40 4,221.40 82.7K
14:19 4,221.10 4,221.10 4,220.70 4,220.70 50.4K
14:20 4,221.90 4,222.00 4,221.90 4,222.00 112.2K
14:21 4,221.80 4,222.30 4,221.80 4,222.30 24.2K
14:22 4,222.40 4,222.40 4,222.40 4,222.40 53.4K
14:23 4,222.80 4,222.80 4,222.60 4,222.60 21.0K
14:24 4,222.10 4,222.10 4,221.60 4,221.60 21.5K
14:25 4,223.10 4,223.10 4,222.80 4,222.80 25.7K
14:26 4,222.70 4,223.60 4,222.70 4,223.60 40.7K
14:27 4,222.90 4,223.30 4,222.90 4,223.30 28.0K
14:28 4,222.80 4,223.20 4,222.80 4,223.20 39.2K
14:29 4,223.80 4,223.80 4,223.60 4,223.60 36.5K
14:30 4,223.60 4,223.60 4,223.00 4,223.00 39.2K
14:31 4,221.60 4,221.60 4,221.30 4,221.30 47.9K
14:32 4,221.90 4,222.30 4,221.90 4,222.30 92.1K
14:33 4,222.00 4,222.20 4,222.00 4,222.20 54.6K
14:34 4,221.90 4,221.90 4,221.70 4,221.70 208.1K
14:35 4,220.90 4,220.90 4,220.90 4,220.90 13.8K
14:36 4,220.60 4,220.60 4,220.50 4,220.50 28.5K
14:37 4,220.30 4,220.80 4,220.30 4,220.80 34.3K
14:38 4,220.70 4,221.20 4,220.70 4,221.20 649.1K
14:39 4,221.10 4,221.50 4,221.10 4,221.50 46.2K
14:40 4,221.50 4,221.80 4,221.50 4,221.80 35.3K
14:41 4,221.30 4,221.50 4,221.30 4,221.50 32.7K
14:42 4,221.00 4,221.00 4,221.00 4,221.00 157.2K
14:43 4,220.60 4,221.00 4,220.60 4,221.00 42.2K
14:44 4,221.10 4,221.30 4,221.10 4,221.30 64.6K
14:45 4,221.30 4,221.30 4,221.20 4,221.20 57.0K
14:46 4,220.90 4,221.10 4,220.90 4,221.10 265.9K
14:47 4,221.20 4,221.30 4,221.20 4,221.30 54.6K
14:48 4,221.10 4,221.10 4,220.30 4,220.30 34.2K
14:49 4,220.00 4,220.10 4,220.00 4,220.10 98.9K
14:50 4,219.70 4,220.00 4,219.70 4,220.00 183.1K
14:51 4,219.80 4,219.80 4,219.50 4,219.50 32.5K
14:52 4,219.60 4,219.60 4,219.30 4,219.30 146.3K
14:53 4,219.40 4,219.40 4,218.80 4,218.80 17.3K
14:54 4,218.70 4,219.10 4,218.70 4,219.10 31.9K
14:55 4,219.10 4,219.10 4,219.00 4,219.00 19.7K
14:56 4,218.20 4,218.20 4,217.80 4,217.80 200.9K
14:57 4,217.60 4,217.60 4,217.40 4,217.40 85.5K
14:58 4,217.00 4,217.00 4,216.20 4,216.20 195.8K
14:59 4,215.80 4,215.80 4,214.60 4,214.60 86.6K
15:00 4,214.80 4,214.80 4,213.90 4,213.90 72.7K
15:01 4,213.30 4,213.50 4,213.30 4,213.50 138.4K
15:02 4,212.40 4,212.40 4,211.90 4,211.90 30.5K
15:03 4,211.90 4,212.60 4,211.90 4,212.60 18.8K
15:04 4,212.10 4,212.50 4,212.10 4,212.50 11.9K
15:05 4,212.80 4,213.10 4,212.80 4,213.10 17.5K
15:06 4,213.00 4,213.00 4,212.10 4,212.10 37.1K
15:07 4,212.20 4,212.60 4,212.20 4,212.60 60.6K
15:08 4,212.80 4,212.90 4,212.80 4,212.90 91.4K
15:09 4,212.60 4,212.90 4,212.60 4,212.90 190.9K
15:10 4,213.30 4,213.30 4,212.60 4,212.60 158.9K
15:11 4,212.40 4,212.40 4,211.90 4,211.90 17.6K
15:12 4,211.60 4,211.60 4,211.30 4,211.30 66.7K
15:13 4,211.20 4,211.80 4,211.20 4,211.80 30.1K
15:14 4,212.40 4,213.00 4,212.40 4,213.00 336.7K
15:15 4,212.60 4,212.60 4,212.60 4,212.60 144.1K
15:16 4,212.50 4,212.80 4,212.50 4,212.80 113.4K
15:17 4,213.60 4,214.10 4,213.60 4,214.10 151.5K
15:18 4,214.50 4,214.50 4,213.40 4,213.40 20.0K
15:19 4,214.70 4,215.50 4,214.70 4,215.50 37.9K
15:20 4,215.70 4,215.70 4,215.10 4,215.10 112.1K
15:21 4,216.00 4,216.00 4,214.40 4,214.40 81.2K
15:22 4,215.20 4,215.20 4,215.10 4,215.10 62.4K
15:23 4,215.70 4,215.70 4,215.00 4,215.00 100.8K
15:24 4,214.60 4,214.60 4,213.30 4,213.30 55.5K
15:25 4,213.30 4,213.30 4,212.30 4,212.30 119.1K
15:26 4,212.90 4,213.60 4,212.90 4,213.60 34.1K
15:27 4,214.50 4,214.50 4,214.50 4,214.50 78.1K
15:28 4,213.70 4,214.80 4,213.70 4,214.80 67.6K
15:29 4,214.30 4,214.60 4,214.30 4,214.60 47.5K
15:30 4,214.60 4,214.70 4,214.60 4,214.70 26.7K
15:31 4,214.60 4,214.60 4,214.00 4,214.00 52.1K
15:32 4,214.50 4,214.50 4,213.90 4,213.90 158.4K
15:33 4,213.60 4,213.60 4,213.20 4,213.20 25.8K
15:34 4,212.90 4,213.20 4,212.90 4,213.20 54.9K
15:35 4,213.40 4,214.10 4,213.40 4,214.10 54.6K
15:36 4,213.30 4,213.30 4,212.50 4,212.50 811.3K
15:37 4,212.00 4,212.00 4,212.00 4,212.00 38.6K
15:38 4,211.70 4,211.70 4,211.70 4,211.70 35.9K
15:39 4,211.10 4,211.10 4,211.10 4,211.10 42.2K
15:40 4,210.70 4,210.70 4,210.60 4,210.60 40.6K
15:41 4,210.30 4,210.30 4,210.10 4,210.10 35.3K
15:42 4,210.10 4,210.20 4,210.10 4,210.20 90.1K
15:43 4,209.80 4,209.80 4,208.30 4,208.30 105.6K
15:44 4,208.80 4,210.30 4,208.80 4,210.30 399.8K
15:45 4,210.00 4,210.10 4,210.00 4,210.10 130.9K
15:46 4,211.20 4,212.50 4,211.20 4,212.50 121.0K
15:47 4,213.00 4,213.10 4,213.00 4,213.10 91.0K
15:48 4,212.90 4,212.90 4,212.10 4,212.10 157.6K
15:49 4,213.10 4,213.10 4,212.90 4,212.90 45.7K
15:50 4,212.70 4,212.70 4,212.70 4,212.70 889.8K
15:51 4,213.00 4,213.60 4,213.00 4,213.60 65.1K
15:52 4,212.90 4,214.10 4,212.90 4,214.10 56.6K
15:53 4,214.10 4,214.20 4,214.10 4,214.20 141.8K
15:54 4,215.70 4,216.30 4,215.70 4,216.30 276.2K
15:55 4,218.50 4,218.50 4,218.10 4,218.10 86.3K
15:56 4,216.80 4,218.60 4,216.80 4,218.60 108.2K
15:57 4,219.00 4,219.00 4,218.80 4,218.80 140.2K
15:58 4,218.20 4,218.20 4,218.10 4,218.10 251.4K
15:59 4,218.00 4,218.30 4,218.00 4,218.30 119.0K
16:00 4,217.70 4,217.70 4,217.20 4,217.20 246.0K
16:01 4,217.20 4,217.20 4,217.20 4,217.20 0.0K
16:02 4,217.20 4,217.20 4,217.20 4,217.20 0.0K
16:03 4,217.20 4,217.20 4,217.20 4,217.20 0.0K
16:04 4,217.20 4,218.50 4,217.20 4,218.50 6,610.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음