S

AXTX
🏛️ 호주 →
4,234.70
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 4,190.00 4,190.00 4,141.80 4,141.80 2,911.4K
10:01 4,148.90 4,154.60 4,148.90 4,154.60 526.2K
10:02 4,151.70 4,156.30 4,151.70 4,156.30 422.4K
10:03 4,155.80 4,155.80 4,152.70 4,152.70 325.6K
10:04 4,150.30 4,150.30 4,148.40 4,148.40 269.8K
10:05 4,150.10 4,150.10 4,147.40 4,147.40 334.1K
10:06 4,142.90 4,142.90 4,142.40 4,142.40 249.9K
10:07 4,141.80 4,142.40 4,141.80 4,142.40 218.7K
10:08 4,141.70 4,141.70 4,141.00 4,141.00 442.7K
10:09 4,141.50 4,143.10 4,141.50 4,143.10 187.8K
10:10 4,145.40 4,149.70 4,145.40 4,149.70 276.8K
10:11 4,150.20 4,150.20 4,149.70 4,149.70 83.5K
10:12 4,145.70 4,145.70 4,143.60 4,143.60 113.7K
10:13 4,142.90 4,143.30 4,142.90 4,143.30 103.0K
10:14 4,142.10 4,142.10 4,140.80 4,140.80 128.5K
10:15 4,139.90 4,140.60 4,139.90 4,140.60 497.1K
10:16 4,140.20 4,140.20 4,138.30 4,138.30 203.1K
10:17 4,137.00 4,137.00 4,135.50 4,135.50 150.4K
10:18 4,133.50 4,133.50 4,133.10 4,133.10 110.0K
10:19 4,134.30 4,136.80 4,134.30 4,136.80 129.9K
10:20 4,136.70 4,137.20 4,136.70 4,137.20 90.7K
10:21 4,134.70 4,134.90 4,134.70 4,134.90 91.1K
10:22 4,137.20 4,137.20 4,134.80 4,134.80 69.4K
10:23 4,134.90 4,134.90 4,134.00 4,134.00 79.5K
10:24 4,136.90 4,136.90 4,135.70 4,135.70 91.2K
10:25 4,138.50 4,138.50 4,138.30 4,138.30 281.7K
10:26 4,138.50 4,140.10 4,138.50 4,140.10 31.3K
10:27 4,141.40 4,141.90 4,141.40 4,141.90 40.0K
10:28 4,141.60 4,143.20 4,141.60 4,143.20 189.9K
10:29 4,142.30 4,142.30 4,141.00 4,141.00 43.7K
10:30 4,143.00 4,143.20 4,143.00 4,143.20 59.4K
10:31 4,142.80 4,142.80 4,141.60 4,141.60 52.1K
10:32 4,143.00 4,144.00 4,143.00 4,144.00 32.4K
10:33 4,145.70 4,145.70 4,144.10 4,144.10 37.2K
10:34 4,143.60 4,144.20 4,143.60 4,144.20 199.3K
10:35 4,143.00 4,144.50 4,143.00 4,144.50 50.3K
10:36 4,144.90 4,146.60 4,144.90 4,146.60 196.7K
10:37 4,146.90 4,146.90 4,145.50 4,145.50 76.1K
10:38 4,143.20 4,143.90 4,143.20 4,143.90 119.8K
10:39 4,143.80 4,144.80 4,143.80 4,144.80 38.2K
10:40 4,144.40 4,145.00 4,144.40 4,145.00 156.6K
10:41 4,145.30 4,146.00 4,145.30 4,146.00 118.6K
10:42 4,146.10 4,147.90 4,146.10 4,147.90 93.2K
10:43 4,147.70 4,147.70 4,146.60 4,146.60 110.8K
10:44 4,146.50 4,147.50 4,146.50 4,147.50 84.4K
10:45 4,149.00 4,149.00 4,148.70 4,148.70 48.4K
10:46 4,148.40 4,149.50 4,148.40 4,149.50 101.5K
10:47 4,150.80 4,151.10 4,150.80 4,151.10 53.9K
10:48 4,150.10 4,151.40 4,150.10 4,151.40 140.0K
10:49 4,152.40 4,152.40 4,152.20 4,152.20 52.2K
10:50 4,152.40 4,155.70 4,152.40 4,155.70 108.8K
10:51 4,156.20 4,157.00 4,156.20 4,157.00 66.7K
10:52 4,157.80 4,157.80 4,157.50 4,157.50 36.1K
10:53 4,156.80 4,157.10 4,156.80 4,157.10 135.8K
10:54 4,157.10 4,157.10 4,156.90 4,156.90 45.8K
10:55 4,159.00 4,159.40 4,159.00 4,159.40 198.3K
10:56 4,158.50 4,158.90 4,158.50 4,158.90 67.3K
10:57 4,156.50 4,156.80 4,156.50 4,156.80 18.1K
10:58 4,157.40 4,157.90 4,157.40 4,157.90 58.3K
10:59 4,156.80 4,157.50 4,156.80 4,157.50 26.2K
11:00 4,158.80 4,159.60 4,158.80 4,159.60 58.7K
11:01 4,159.80 4,161.00 4,159.80 4,161.00 121.4K
11:02 4,160.90 4,160.90 4,159.30 4,159.30 83.5K
11:03 4,159.30 4,159.30 4,159.20 4,159.20 67.6K
11:04 4,158.80 4,159.60 4,158.80 4,159.60 255.1K
11:05 4,159.20 4,160.70 4,159.20 4,160.70 52.3K
11:06 4,159.90 4,159.90 4,157.80 4,157.80 66.3K
11:07 4,156.80 4,156.80 4,155.20 4,155.20 134.8K
11:08 4,155.30 4,155.30 4,155.20 4,155.20 152.7K
11:09 4,153.50 4,154.30 4,153.50 4,154.30 76.1K
11:10 4,154.80 4,154.80 4,154.50 4,154.50 61.3K
11:11 4,154.90 4,154.90 4,154.60 4,154.60 54.3K
11:12 4,154.20 4,154.20 4,152.50 4,152.50 211.0K
11:13 4,152.50 4,152.50 4,152.10 4,152.10 205.6K
11:14 4,151.10 4,151.10 4,150.80 4,150.80 46.5K
11:15 4,151.10 4,152.00 4,151.10 4,152.00 92.5K
11:16 4,152.30 4,153.50 4,152.30 4,153.50 21.2K
11:17 4,153.90 4,153.90 4,151.90 4,151.90 153.6K
11:18 4,151.40 4,152.00 4,151.40 4,152.00 53.6K
11:19 4,151.70 4,152.60 4,151.70 4,152.60 18.4K
11:20 4,154.00 4,154.00 4,153.70 4,153.70 66.8K
11:21 4,153.80 4,153.80 4,152.20 4,152.20 31.4K
11:22 4,153.20 4,153.20 4,152.30 4,152.30 64.3K
11:23 4,152.10 4,152.40 4,152.10 4,152.40 39.8K
11:24 4,152.50 4,153.40 4,152.50 4,153.40 132.5K
11:25 4,153.30 4,153.70 4,153.30 4,153.70 23.1K
11:26 4,154.10 4,154.40 4,154.10 4,154.40 43.8K
11:27 4,154.70 4,154.70 4,153.90 4,153.90 83.0K
11:28 4,152.50 4,153.00 4,152.50 4,153.00 357.4K
11:29 4,152.40 4,152.40 4,152.40 4,152.40 27.8K
11:30 4,150.60 4,150.60 4,149.40 4,149.40 173.7K
11:31 4,149.70 4,149.70 4,149.10 4,149.10 78.4K
11:32 4,149.00 4,149.00 4,148.80 4,148.80 44.2K
11:33 4,149.30 4,149.80 4,149.30 4,149.80 70.8K
11:34 4,150.10 4,151.40 4,150.10 4,151.40 200.3K
11:35 4,152.00 4,152.00 4,151.80 4,151.80 420.9K
11:36 4,152.20 4,152.20 4,151.90 4,151.90 98.3K
11:37 4,150.40 4,150.80 4,150.40 4,150.80 32.9K
11:38 4,150.20 4,150.20 4,149.80 4,149.80 231.3K
11:39 4,149.30 4,149.60 4,149.30 4,149.60 66.7K
11:40 4,150.20 4,150.20 4,149.90 4,149.90 82.5K
11:41 4,149.40 4,149.40 4,148.30 4,148.30 104.7K
11:42 4,147.50 4,147.50 4,147.50 4,147.50 45.9K
11:43 4,147.80 4,147.80 4,147.60 4,147.60 65.8K
11:44 4,147.70 4,147.70 4,147.50 4,147.50 54.7K
11:45 4,147.80 4,147.80 4,147.60 4,147.60 37.7K
11:46 4,148.00 4,148.00 4,147.90 4,147.90 45.5K
11:47 4,147.70 4,147.90 4,147.70 4,147.90 88.0K
11:48 4,147.90 4,148.40 4,147.90 4,148.40 83.4K
11:49 4,147.10 4,148.40 4,147.10 4,148.40 132.3K
11:50 4,148.30 4,148.30 4,148.00 4,148.00 23.4K
11:51 4,148.10 4,148.30 4,148.10 4,148.30 145.8K
11:52 4,148.90 4,149.30 4,148.90 4,149.30 27.7K
11:53 4,149.70 4,149.70 4,148.40 4,148.40 81.8K
11:54 4,148.50 4,148.90 4,148.50 4,148.90 89.9K
11:55 4,149.50 4,150.10 4,149.50 4,150.10 11.6K
11:56 4,149.00 4,150.00 4,149.00 4,150.00 49.3K
11:57 4,149.10 4,149.10 4,148.60 4,148.60 74.2K
11:58 4,146.90 4,147.20 4,146.90 4,147.20 143.6K
11:59 4,146.70 4,146.70 4,146.20 4,146.20 13.9K
12:00 4,146.40 4,147.20 4,146.40 4,147.20 0.0K
12:01 4,147.30 4,147.50 4,147.30 4,147.50 20.3K
12:02 4,147.80 4,147.80 4,147.40 4,147.40 4.8K
12:03 4,146.80 4,147.10 4,146.80 4,147.10 134.3K
12:04 4,147.00 4,147.00 4,146.40 4,146.40 198.8K
12:05 4,146.60 4,147.00 4,146.60 4,147.00 12.4K
12:06 4,147.20 4,148.30 4,147.20 4,148.30 38.4K
12:07 4,148.60 4,150.10 4,148.60 4,150.10 18.6K
12:08 4,150.70 4,151.00 4,150.70 4,151.00 15.2K
12:09 4,151.80 4,151.80 4,150.40 4,150.40 11.3K
12:10 4,150.70 4,150.70 4,150.60 4,150.60 95.1K
12:11 4,150.80 4,150.80 4,150.40 4,150.40 14.3K
12:12 4,150.90 4,152.10 4,150.90 4,152.10 42.0K
12:13 4,152.40 4,153.40 4,152.40 4,153.40 182.7K
12:14 4,153.80 4,154.10 4,153.80 4,154.10 46.4K
12:15 4,154.30 4,154.60 4,154.30 4,154.60 95.7K
12:16 4,153.90 4,154.90 4,153.90 4,154.90 81.1K
12:17 4,155.10 4,155.10 4,154.90 4,154.90 8.6K
12:18 4,154.70 4,155.20 4,154.70 4,155.20 80.7K
12:19 4,154.90 4,155.50 4,154.90 4,155.50 34.5K
12:20 4,155.80 4,156.70 4,155.80 4,156.70 61.4K
12:21 4,157.10 4,157.10 4,156.90 4,156.90 47.4K
12:22 4,157.30 4,157.30 4,157.30 4,157.30 128.7K
12:23 4,157.30 4,157.30 4,156.20 4,156.20 133.7K
12:24 4,157.50 4,158.80 4,157.50 4,158.80 36.1K
12:25 4,159.10 4,160.10 4,159.10 4,160.10 184.8K
12:26 4,159.40 4,159.40 4,159.30 4,159.30 83.8K
12:27 4,159.20 4,159.80 4,159.20 4,159.80 471.8K
12:28 4,160.10 4,161.30 4,160.10 4,161.30 98.5K
12:29 4,161.20 4,161.40 4,161.20 4,161.40 87.2K
12:30 4,161.60 4,161.60 4,161.40 4,161.40 123.8K
12:31 4,161.40 4,161.40 4,161.30 4,161.30 248.2K
12:32 4,161.60 4,162.20 4,161.60 4,162.20 43.3K
12:33 4,162.70 4,162.80 4,162.70 4,162.80 10.7K
12:34 4,163.00 4,163.00 4,162.60 4,162.60 12.2K
12:35 4,161.60 4,162.90 4,161.60 4,162.90 32.5K
12:36 4,163.40 4,163.40 4,163.40 4,163.40 22.3K
12:37 4,163.70 4,163.70 4,163.00 4,163.00 55.3K
12:38 4,163.40 4,163.40 4,162.80 4,162.80 103.4K
12:39 4,162.60 4,162.60 4,161.50 4,161.50 98.6K
12:40 4,161.40 4,161.60 4,161.40 4,161.60 50.5K
12:41 4,161.80 4,161.80 4,161.30 4,161.30 68.5K
12:42 4,161.60 4,161.60 4,161.30 4,161.30 57.3K
12:43 4,161.00 4,161.00 4,160.60 4,160.60 12.6K
12:44 4,160.50 4,160.60 4,160.50 4,160.60 19.6K
12:45 4,160.50 4,160.50 4,160.30 4,160.30 15.8K
12:46 4,160.30 4,160.60 4,160.30 4,160.60 275.5K
12:47 4,160.50 4,160.50 4,159.80 4,159.80 23.4K
12:48 4,160.10 4,160.30 4,160.10 4,160.30 43.3K
12:49 4,160.50 4,161.90 4,160.50 4,161.90 55.4K
12:50 4,161.80 4,161.80 4,161.60 4,161.60 40.5K
12:51 4,161.20 4,161.20 4,160.90 4,160.90 14.5K
12:52 4,161.10 4,161.20 4,161.10 4,161.20 57.5K
12:53 4,160.90 4,160.90 4,160.80 4,160.80 15.4K
12:54 4,160.40 4,160.40 4,160.20 4,160.20 718.2K
12:55 4,160.40 4,160.40 4,160.10 4,160.10 38.5K
12:56 4,160.60 4,160.60 4,160.60 4,160.60 27.8K
12:57 4,161.10 4,161.10 4,161.10 4,161.10 63.0K
12:58 4,161.30 4,162.50 4,161.30 4,162.50 19.0K
12:59 4,162.60 4,163.30 4,162.60 4,163.30 24.5K
13:00 4,163.60 4,163.60 4,163.30 4,163.30 53.7K
13:01 4,162.80 4,162.80 4,162.10 4,162.10 34.2K
13:02 4,161.10 4,161.10 4,160.60 4,160.60 36.3K
13:03 4,160.50 4,160.70 4,160.50 4,160.70 21.1K
13:04 4,161.00 4,161.00 4,160.10 4,160.10 52.9K
13:05 4,160.10 4,160.10 4,160.00 4,160.00 21.4K
13:06 4,159.90 4,159.90 4,159.80 4,159.80 290.6K
13:07 4,160.50 4,160.50 4,160.10 4,160.10 157.1K
13:08 4,160.30 4,160.60 4,160.30 4,160.60 34.8K
13:09 4,160.40 4,160.90 4,160.40 4,160.90 34.2K
13:10 4,159.60 4,159.60 4,159.40 4,159.40 29.1K
13:11 4,159.60 4,159.60 4,159.40 4,159.40 34.5K
13:12 4,160.00 4,160.20 4,160.00 4,160.20 62.9K
13:13 4,159.80 4,159.80 4,159.50 4,159.50 41.2K
13:14 4,158.80 4,158.80 4,158.80 4,158.80 53.6K
13:15 4,159.10 4,159.10 4,159.10 4,159.10 118.7K
13:16 4,158.00 4,158.10 4,158.00 4,158.10 70.7K
13:17 4,158.50 4,158.50 4,158.50 4,158.50 50.7K
13:18 4,158.30 4,158.30 4,158.10 4,158.10 9.0K
13:19 4,158.00 4,158.00 4,158.00 4,158.00 36.4K
13:20 4,158.70 4,158.70 4,158.70 4,158.70 22.5K
13:21 4,158.50 4,158.70 4,158.50 4,158.70 17.1K
13:22 4,158.60 4,158.60 4,158.40 4,158.40 79.5K
13:23 4,157.70 4,157.90 4,157.70 4,157.90 14.4K
13:24 4,157.90 4,158.60 4,157.90 4,158.60 110.3K
13:25 4,158.50 4,158.50 4,158.30 4,158.30 36.0K
13:26 4,157.80 4,157.80 4,156.60 4,156.60 49.2K
13:27 4,156.10 4,156.30 4,156.10 4,156.30 274.0K
13:28 4,156.40 4,156.40 4,156.00 4,156.00 46.9K
13:29 4,155.50 4,155.60 4,155.50 4,155.60 60.5K
13:30 4,155.80 4,155.90 4,155.80 4,155.90 18.7K
13:31 4,154.90 4,155.60 4,154.90 4,155.60 115.5K
13:32 4,156.40 4,156.40 4,155.90 4,155.90 45.9K
13:33 4,155.90 4,156.20 4,155.90 4,156.20 65.9K
13:34 4,157.10 4,157.10 4,157.00 4,157.00 10.2K
13:35 4,156.50 4,157.00 4,156.50 4,157.00 161.3K
13:36 4,156.90 4,156.90 4,156.50 4,156.50 73.1K
13:37 4,157.00 4,157.30 4,157.00 4,157.30 243.9K
13:38 4,157.40 4,157.40 4,157.30 4,157.30 124.1K
13:39 4,157.30 4,157.30 4,157.00 4,157.00 27.0K
13:40 4,157.30 4,157.30 4,157.30 4,157.30 43.1K
13:41 4,155.90 4,155.90 4,155.50 4,155.50 37.9K
13:42 4,155.50 4,155.50 4,154.80 4,154.80 20.3K
13:43 4,155.10 4,156.00 4,155.10 4,156.00 10.8K
13:44 4,156.00 4,156.00 4,155.30 4,155.30 121.0K
13:45 4,154.80 4,155.20 4,154.80 4,155.20 346.8K
13:46 4,155.70 4,155.70 4,155.60 4,155.60 128.4K
13:47 4,156.40 4,156.40 4,156.00 4,156.00 91.3K
13:48 4,156.60 4,157.00 4,156.60 4,157.00 42.6K
13:49 4,157.80 4,157.80 4,157.70 4,157.70 18.6K
13:50 4,159.30 4,159.40 4,159.30 4,159.40 81.5K
13:51 4,160.30 4,160.70 4,160.30 4,160.70 57.0K
13:52 4,160.10 4,160.10 4,159.60 4,159.60 68.8K
13:53 4,159.10 4,159.10 4,158.90 4,158.90 39.8K
13:54 4,158.40 4,158.40 4,156.40 4,156.40 32.2K
13:55 4,155.90 4,156.70 4,155.90 4,156.70 28.1K
13:56 4,157.50 4,158.10 4,157.50 4,158.10 27.9K
13:57 4,158.60 4,159.20 4,158.60 4,159.20 8.3K
13:58 4,159.10 4,159.10 4,158.50 4,158.50 23.4K
13:59 4,158.50 4,158.60 4,158.50 4,158.60 52.7K
14:00 4,159.20 4,159.20 4,159.00 4,159.00 30.7K
14:01 4,160.50 4,160.50 4,160.50 4,160.50 40.7K
14:02 4,160.30 4,160.30 4,159.90 4,159.90 21.2K
14:03 4,160.10 4,160.10 4,159.70 4,159.70 31.2K
14:04 4,159.50 4,159.50 4,159.50 4,159.50 20.6K
14:05 4,159.30 4,160.20 4,159.30 4,160.20 14.0K
14:06 4,160.10 4,160.30 4,160.10 4,160.30 50.6K
14:07 4,160.30 4,160.30 4,159.40 4,159.40 18.5K
14:08 4,159.80 4,159.80 4,159.30 4,159.30 161.5K
14:09 4,159.20 4,159.20 4,158.70 4,158.70 29.4K
14:10 4,158.70 4,159.00 4,158.70 4,159.00 34.2K
14:11 4,159.00 4,159.10 4,159.00 4,159.10 15.7K
14:12 4,158.70 4,158.70 4,158.20 4,158.20 34.2K
14:13 4,157.70 4,157.70 4,157.60 4,157.60 47.0K
14:14 4,157.70 4,157.70 4,157.10 4,157.10 24.6K
14:15 4,157.00 4,157.00 4,156.60 4,156.60 9.3K
14:16 4,156.70 4,156.70 4,156.60 4,156.60 20.5K
14:17 4,156.40 4,156.90 4,156.40 4,156.90 25.8K
14:18 4,157.30 4,157.50 4,157.30 4,157.50 64.6K
14:19 4,157.10 4,157.10 4,157.10 4,157.10 137.7K
14:20 4,156.80 4,156.80 4,156.60 4,156.60 17.1K
14:21 4,156.80 4,156.80 4,156.40 4,156.40 38.3K
14:22 4,155.20 4,155.20 4,154.50 4,154.50 67.7K
14:23 4,154.70 4,154.70 4,154.60 4,154.60 46.3K
14:24 4,154.80 4,155.00 4,154.80 4,155.00 52.2K
14:25 4,155.40 4,155.70 4,155.40 4,155.70 61.3K
14:26 4,157.10 4,157.10 4,157.10 4,157.10 31.0K
14:27 4,157.30 4,157.40 4,157.30 4,157.40 169.0K
14:28 4,157.70 4,157.70 4,157.30 4,157.30 32.4K
14:29 4,157.50 4,157.90 4,157.50 4,157.90 59.4K
14:30 4,158.00 4,158.10 4,158.00 4,158.10 15.0K
14:31 4,157.80 4,157.80 4,157.50 4,157.50 27.0K
14:32 4,155.90 4,155.90 4,155.80 4,155.80 40.9K
14:33 4,155.80 4,156.10 4,155.80 4,156.10 44.1K
14:34 4,156.50 4,156.60 4,156.50 4,156.60 159.9K
14:35 4,156.20 4,156.20 4,155.90 4,155.90 28.8K
14:36 4,155.90 4,156.40 4,155.90 4,156.40 79.5K
14:37 4,156.50 4,156.60 4,156.50 4,156.60 123.9K
14:38 4,156.90 4,157.00 4,156.90 4,157.00 187.4K
14:39 4,157.50 4,157.50 4,157.20 4,157.20 253.5K
14:40 4,157.20 4,157.50 4,157.20 4,157.50 44.3K
14:41 4,157.20 4,157.20 4,156.90 4,156.90 109.6K
14:42 4,157.20 4,157.20 4,157.00 4,157.00 107.0K
14:43 4,157.00 4,157.10 4,157.00 4,157.10 243.8K
14:44 4,156.60 4,157.40 4,156.60 4,157.40 248.1K
14:45 4,157.70 4,157.70 4,157.50 4,157.50 114.2K
14:46 4,157.90 4,157.90 4,157.50 4,157.50 34.3K
14:47 4,157.80 4,157.80 4,157.60 4,157.60 76.7K
14:48 4,157.50 4,157.60 4,157.50 4,157.60 122.2K
14:49 4,157.20 4,157.50 4,157.20 4,157.50 67.3K
14:50 4,157.30 4,157.80 4,157.30 4,157.80 142.3K
14:51 4,157.90 4,157.90 4,157.80 4,157.80 55.1K
14:52 4,157.10 4,157.10 4,157.10 4,157.10 30.0K
14:53 4,157.40 4,157.40 4,157.30 4,157.30 590.6K
14:54 4,157.00 4,157.30 4,157.00 4,157.30 47.8K
14:55 4,157.90 4,157.90 4,157.10 4,157.10 61.3K
14:56 4,157.30 4,157.30 4,157.20 4,157.20 90.8K
14:57 4,156.80 4,156.80 4,156.20 4,156.20 65.9K
14:58 4,156.00 4,156.00 4,155.40 4,155.40 87.1K
14:59 4,155.60 4,155.60 4,155.30 4,155.30 60.4K
15:00 4,155.80 4,156.30 4,155.80 4,156.30 155.3K
15:01 4,156.60 4,156.60 4,156.40 4,156.40 48.6K
15:02 4,156.00 4,156.00 4,155.70 4,155.70 70.0K
15:03 4,155.80 4,155.80 4,155.30 4,155.30 40.7K
15:04 4,155.50 4,155.80 4,155.50 4,155.80 28.3K
15:05 4,155.90 4,156.00 4,155.90 4,156.00 39.8K
15:06 4,156.30 4,157.00 4,156.30 4,157.00 285.9K
15:07 4,156.20 4,156.30 4,156.20 4,156.30 54.4K
15:08 4,156.70 4,156.70 4,156.30 4,156.30 39.2K
15:09 4,156.00 4,156.00 4,155.90 4,155.90 157.1K
15:10 4,155.90 4,156.50 4,155.90 4,156.50 78.9K
15:11 4,157.20 4,157.20 4,157.10 4,157.10 25.7K
15:12 4,157.40 4,157.40 4,157.40 4,157.40 33.6K
15:13 4,158.40 4,158.50 4,158.40 4,158.50 86.4K
15:14 4,159.40 4,159.40 4,159.00 4,159.00 30.3K
15:15 4,158.60 4,158.60 4,158.30 4,158.30 24.1K
15:16 4,158.00 4,158.00 4,157.70 4,157.70 62.2K
15:17 4,158.60 4,158.90 4,158.60 4,158.90 67.8K
15:18 4,159.10 4,159.10 4,158.90 4,158.90 62.2K
15:19 4,159.30 4,159.80 4,159.30 4,159.80 188.3K
15:20 4,159.40 4,159.40 4,159.30 4,159.30 64.9K
15:21 4,160.70 4,161.20 4,160.70 4,161.20 343.8K
15:22 4,162.40 4,162.80 4,162.40 4,162.80 127.5K
15:23 4,163.40 4,163.40 4,163.10 4,163.10 186.4K
15:24 4,163.50 4,163.50 4,163.30 4,163.30 58.7K
15:25 4,162.70 4,163.20 4,162.70 4,163.20 89.8K
15:26 4,163.70 4,163.90 4,163.70 4,163.90 94.3K
15:27 4,163.80 4,164.70 4,163.80 4,164.70 90.6K
15:28 4,164.80 4,165.30 4,164.80 4,165.30 120.8K
15:29 4,166.10 4,166.60 4,166.10 4,166.60 168.6K
15:30 4,166.60 4,166.70 4,166.60 4,166.70 285.1K
15:31 4,166.20 4,166.20 4,165.90 4,165.90 41.5K
15:32 4,166.10 4,166.10 4,165.80 4,165.80 37.7K
15:33 4,165.20 4,165.20 4,164.90 4,164.90 23.5K
15:34 4,165.10 4,165.10 4,165.00 4,165.00 30.0K
15:35 4,165.40 4,165.40 4,165.10 4,165.10 51.4K
15:36 4,165.10 4,165.70 4,165.10 4,165.70 24.7K
15:37 4,166.30 4,166.30 4,166.20 4,166.20 28.3K
15:38 4,166.90 4,166.90 4,166.70 4,166.70 35.1K
15:39 4,166.50 4,166.90 4,166.50 4,166.90 100.8K
15:40 4,167.70 4,168.30 4,167.70 4,168.30 43.6K
15:41 4,169.30 4,169.30 4,168.50 4,168.50 103.2K
15:42 4,167.60 4,167.60 4,166.80 4,166.80 127.6K
15:43 4,166.40 4,166.40 4,166.40 4,166.40 484.0K
15:44 4,165.80 4,165.80 4,165.20 4,165.20 130.2K
15:45 4,164.80 4,165.00 4,164.80 4,165.00 81.7K
15:46 4,165.90 4,165.90 4,165.10 4,165.10 86.9K
15:47 4,165.10 4,165.10 4,164.50 4,164.50 174.3K
15:48 4,164.90 4,165.30 4,164.90 4,165.30 120.6K
15:49 4,164.90 4,164.90 4,164.00 4,164.00 309.0K
15:50 4,163.90 4,163.90 4,163.80 4,163.80 105.0K
15:51 4,163.20 4,163.20 4,163.20 4,163.20 62.1K
15:52 4,163.50 4,163.50 4,163.30 4,163.30 558.6K
15:53 4,163.60 4,163.60 4,163.40 4,163.40 618.8K
15:54 4,163.70 4,164.00 4,163.70 4,164.00 68.9K
15:55 4,163.30 4,163.30 4,163.10 4,163.10 79.6K
15:56 4,163.70 4,163.70 4,163.00 4,163.00 93.5K
15:57 4,163.20 4,163.20 4,163.20 4,163.20 106.0K
15:58 4,163.10 4,163.10 4,161.90 4,161.90 364.8K
15:59 4,161.30 4,161.30 4,160.50 4,160.50 178.9K
16:00 4,159.00 4,159.00 4,158.90 4,158.90 26.1K
16:01 4,158.90 4,158.90 4,158.90 4,158.90 0.0K
16:02 4,158.90 4,158.90 4,158.90 4,158.90 0.0K
16:03 4,158.90 4,158.90 4,158.90 4,158.90 0.0K
16:04 4,158.90 4,164.60 4,158.90 4,164.60 6,448.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음