S

AXTX
🏛️ 호주 →
4,226.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 4,204.20 4,232.80 4,204.20 4,232.80 3,734.7K
10:01 4,241.90 4,243.60 4,241.90 4,243.60 313.2K
10:02 4,249.80 4,249.80 4,249.70 4,249.70 264.0K
10:03 4,247.60 4,247.60 4,245.20 4,245.20 171.7K
10:04 4,238.40 4,238.40 4,237.30 4,237.30 351.2K
10:05 4,233.80 4,234.30 4,233.80 4,234.30 175.4K
10:06 4,234.40 4,234.40 4,232.30 4,232.30 128.9K
10:07 4,232.90 4,239.00 4,232.90 4,239.00 423.0K
10:08 4,240.60 4,242.90 4,240.60 4,242.90 101.3K
10:09 4,245.40 4,252.00 4,245.40 4,252.00 128.3K
10:10 4,251.70 4,251.70 4,243.50 4,243.50 271.3K
10:11 4,244.70 4,254.50 4,244.70 4,254.50 109.0K
10:12 4,261.60 4,261.60 4,260.30 4,260.30 114.9K
10:13 4,258.20 4,260.00 4,258.20 4,260.00 129.1K
10:14 4,259.30 4,261.30 4,259.30 4,261.30 229.1K
10:15 4,260.90 4,260.90 4,259.20 4,259.20 223.1K
10:16 4,253.80 4,255.70 4,253.80 4,255.70 64.6K
10:17 4,255.80 4,255.90 4,255.80 4,255.90 43.7K
10:18 4,256.20 4,260.00 4,256.20 4,260.00 83.8K
10:19 4,259.50 4,259.80 4,259.50 4,259.80 154.8K
10:20 4,257.70 4,257.70 4,257.40 4,257.40 249.9K
10:21 4,256.40 4,257.70 4,256.40 4,257.70 123.2K
10:22 4,257.50 4,257.50 4,257.10 4,257.10 80.5K
10:23 4,258.40 4,258.90 4,258.40 4,258.90 95.9K
10:24 4,258.70 4,260.40 4,258.70 4,260.40 232.0K
10:25 4,260.70 4,265.70 4,260.70 4,265.70 74.0K
10:26 4,265.80 4,268.80 4,265.80 4,268.80 227.9K
10:27 4,267.40 4,267.40 4,267.20 4,267.20 44.7K
10:28 4,267.50 4,267.50 4,263.60 4,263.60 719.1K
10:29 4,262.40 4,262.40 4,261.80 4,261.80 72.7K
10:30 4,259.40 4,259.50 4,259.40 4,259.50 142.6K
10:31 4,257.70 4,258.10 4,257.70 4,258.10 137.0K
10:32 4,257.30 4,258.20 4,257.30 4,258.20 74.8K
10:33 4,254.90 4,254.90 4,253.30 4,253.30 103.7K
10:34 4,253.70 4,255.40 4,253.70 4,255.40 221.3K
10:35 4,257.90 4,259.20 4,257.90 4,259.20 91.4K
10:36 4,254.30 4,254.30 4,252.30 4,252.30 165.9K
10:37 4,252.40 4,252.40 4,248.20 4,248.20 124.9K
10:38 4,246.80 4,246.80 4,246.30 4,246.30 168.9K
10:39 4,241.30 4,243.20 4,241.30 4,243.20 269.5K
10:40 4,241.40 4,241.40 4,240.60 4,240.60 70.5K
10:41 4,239.30 4,242.60 4,239.30 4,242.60 40.8K
10:42 4,242.90 4,243.90 4,242.90 4,243.90 99.9K
10:43 4,245.20 4,245.90 4,245.20 4,245.90 98.8K
10:44 4,244.70 4,244.70 4,242.10 4,242.10 120.5K
10:45 4,244.30 4,244.30 4,244.00 4,244.00 48.0K
10:46 4,242.50 4,242.50 4,241.70 4,241.70 119.8K
10:47 4,242.20 4,242.20 4,241.90 4,241.90 49.8K
10:48 4,241.60 4,241.60 4,241.30 4,241.30 128.5K
10:49 4,240.20 4,240.20 4,239.90 4,239.90 77.2K
10:50 4,238.00 4,239.40 4,238.00 4,239.40 58.3K
10:51 4,239.90 4,241.00 4,239.90 4,241.00 60.1K
10:52 4,241.80 4,241.80 4,241.70 4,241.70 136.1K
10:53 4,240.90 4,240.90 4,240.20 4,240.20 59.5K
10:54 4,240.80 4,241.00 4,240.80 4,241.00 56.4K
10:55 4,240.30 4,243.20 4,240.30 4,243.20 118.3K
10:56 4,245.00 4,245.00 4,244.60 4,244.60 75.1K
10:57 4,245.70 4,245.70 4,244.40 4,244.40 65.2K
10:58 4,243.60 4,243.60 4,242.90 4,242.90 56.1K
10:59 4,242.00 4,242.00 4,240.20 4,240.20 38.4K
11:00 4,240.50 4,241.30 4,240.50 4,241.30 48.0K
11:01 4,240.30 4,240.30 4,239.50 4,239.50 44.8K
11:02 4,240.30 4,240.30 4,238.90 4,238.90 18.8K
11:03 4,238.70 4,238.70 4,238.50 4,238.50 64.9K
11:04 4,238.70 4,239.80 4,238.70 4,239.80 102.2K
11:05 4,237.70 4,238.60 4,237.70 4,238.60 73.8K
11:06 4,239.40 4,239.60 4,239.40 4,239.60 34.6K
11:07 4,239.30 4,240.40 4,239.30 4,240.40 30.1K
11:08 4,240.10 4,240.10 4,239.20 4,239.20 43.7K
11:09 4,238.10 4,240.40 4,238.10 4,240.40 50.2K
11:10 4,240.90 4,240.90 4,239.20 4,239.20 23.2K
11:11 4,237.70 4,239.10 4,237.70 4,239.10 37.6K
11:12 4,233.50 4,233.50 4,231.30 4,231.30 72.5K
11:13 4,233.60 4,235.40 4,233.60 4,235.40 43.0K
11:14 4,234.50 4,235.80 4,234.50 4,235.80 85.2K
11:15 4,236.60 4,236.60 4,236.00 4,236.00 75.7K
11:16 4,234.80 4,234.80 4,234.20 4,234.20 80.4K
11:17 4,235.50 4,235.50 4,233.60 4,233.60 18.9K
11:18 4,233.60 4,235.10 4,233.60 4,235.10 90.9K
11:19 4,235.20 4,235.50 4,235.20 4,235.50 58.3K
11:20 4,236.40 4,236.40 4,236.10 4,236.10 59.2K
11:21 4,234.90 4,234.90 4,234.50 4,234.50 54.0K
11:22 4,235.10 4,236.10 4,235.10 4,236.10 21.0K
11:23 4,237.70 4,237.70 4,235.10 4,235.10 51.8K
11:24 4,234.20 4,234.80 4,234.20 4,234.80 41.1K
11:25 4,234.20 4,235.30 4,234.20 4,235.30 142.6K
11:26 4,235.60 4,235.60 4,234.80 4,234.80 87.7K
11:27 4,234.70 4,234.70 4,234.20 4,234.20 30.0K
11:28 4,235.00 4,235.00 4,234.40 4,234.40 16.8K
11:29 4,235.00 4,235.00 4,233.90 4,233.90 21.6K
11:30 4,236.40 4,237.70 4,236.40 4,237.70 52.6K
11:31 4,237.10 4,237.10 4,236.80 4,236.80 63.9K
11:32 4,238.20 4,238.20 4,238.00 4,238.00 27.0K
11:33 4,238.20 4,238.20 4,238.20 4,238.20 25.1K
11:34 4,238.00 4,238.00 4,238.00 4,238.00 45.8K
11:35 4,237.80 4,240.30 4,237.80 4,240.30 207.0K
11:36 4,240.60 4,240.60 4,240.10 4,240.10 103.5K
11:37 4,240.70 4,240.70 4,240.70 4,240.70 28.9K
11:38 4,241.60 4,241.90 4,241.60 4,241.90 676.8K
11:39 4,241.40 4,243.80 4,241.40 4,243.80 234.6K
11:40 4,242.60 4,242.60 4,242.00 4,242.00 525.1K
11:41 4,243.50 4,245.00 4,243.50 4,245.00 64.5K
11:42 4,244.40 4,245.50 4,244.40 4,245.50 43.3K
11:43 4,248.00 4,248.00 4,247.90 4,247.90 28.0K
11:44 4,247.30 4,248.10 4,247.30 4,248.10 105.2K
11:45 4,249.80 4,249.80 4,246.70 4,246.70 43.9K
11:46 4,246.20 4,246.20 4,244.30 4,244.30 106.0K
11:47 4,245.20 4,245.70 4,245.20 4,245.70 117.7K
11:48 4,245.80 4,245.80 4,243.40 4,243.40 68.8K
11:49 4,244.70 4,244.70 4,244.60 4,244.60 107.9K
11:50 4,244.10 4,245.00 4,244.10 4,245.00 135.8K
11:51 4,243.10 4,243.10 4,239.90 4,239.90 213.5K
11:52 4,243.70 4,244.30 4,243.70 4,244.30 118.9K
11:53 4,243.70 4,243.70 4,242.50 4,242.50 175.6K
11:54 4,241.70 4,241.70 4,240.00 4,240.00 24.7K
11:55 4,238.80 4,238.80 4,236.20 4,236.20 78.9K
11:56 4,237.30 4,237.30 4,237.00 4,237.00 176.6K
11:57 4,238.30 4,238.30 4,237.00 4,237.00 177.9K
11:58 4,232.60 4,232.60 4,231.40 4,231.40 146.4K
11:59 4,232.40 4,232.40 4,232.10 4,232.10 57.4K
12:00 4,232.20 4,232.20 4,230.30 4,230.30 32.0K
12:01 4,229.40 4,229.40 4,228.30 4,228.30 79.5K
12:02 4,229.50 4,231.70 4,229.50 4,231.70 76.4K
12:03 4,231.60 4,231.60 4,231.60 4,231.60 17.6K
12:04 4,231.90 4,232.80 4,231.90 4,232.80 90.6K
12:05 4,233.40 4,233.40 4,231.00 4,231.00 63.3K
12:06 4,232.30 4,232.30 4,230.70 4,230.70 35.0K
12:07 4,231.60 4,231.60 4,231.10 4,231.10 71.5K
12:08 4,233.10 4,234.20 4,233.10 4,234.20 103.3K
12:09 4,233.90 4,234.10 4,233.90 4,234.10 108.5K
12:10 4,234.00 4,234.00 4,233.30 4,233.30 257.9K
12:11 4,232.20 4,232.20 4,231.00 4,231.00 47.1K
12:12 4,230.50 4,231.30 4,230.50 4,231.30 77.0K
12:13 4,233.10 4,233.10 4,232.30 4,232.30 22.0K
12:14 4,232.90 4,233.00 4,232.90 4,233.00 73.5K
12:15 4,232.70 4,232.70 4,232.00 4,232.00 96.0K
12:16 4,233.30 4,234.30 4,233.30 4,234.30 76.0K
12:17 4,234.80 4,236.60 4,234.80 4,236.60 131.9K
12:18 4,236.50 4,237.00 4,236.50 4,237.00 121.1K
12:19 4,237.60 4,238.10 4,237.60 4,238.10 50.7K
12:20 4,239.80 4,240.80 4,239.80 4,240.80 109.3K
12:21 4,240.10 4,240.10 4,240.00 4,240.00 34.1K
12:22 4,239.90 4,240.60 4,239.90 4,240.60 114.7K
12:23 4,240.30 4,240.30 4,238.80 4,238.80 37.8K
12:24 4,238.70 4,238.70 4,238.60 4,238.60 24.9K
12:25 4,238.30 4,238.50 4,238.30 4,238.50 56.8K
12:26 4,238.50 4,238.50 4,238.10 4,238.10 35.2K
12:27 4,239.70 4,239.70 4,238.50 4,238.50 18.7K
12:28 4,238.80 4,238.80 4,237.90 4,237.90 55.0K
12:29 4,237.00 4,238.20 4,237.00 4,238.20 52.7K
12:30 4,236.80 4,236.80 4,235.90 4,235.90 18.0K
12:31 4,236.80 4,236.90 4,236.80 4,236.90 43.6K
12:32 4,239.00 4,240.40 4,239.00 4,240.40 51.4K
12:33 4,240.50 4,240.70 4,240.50 4,240.70 21.5K
12:34 4,241.40 4,241.40 4,241.00 4,241.00 32.1K
12:35 4,241.40 4,242.40 4,241.40 4,242.40 56.3K
12:36 4,243.60 4,243.70 4,243.60 4,243.70 31.6K
12:37 4,243.20 4,244.10 4,243.20 4,244.10 50.7K
12:38 4,244.10 4,244.10 4,243.60 4,243.60 58.6K
12:39 4,245.20 4,245.90 4,245.20 4,245.90 70.6K
12:40 4,246.80 4,247.80 4,246.80 4,247.80 206.7K
12:41 4,247.30 4,247.30 4,247.00 4,247.00 54.6K
12:42 4,247.20 4,247.70 4,247.20 4,247.70 37.6K
12:43 4,249.80 4,249.80 4,248.60 4,248.60 33.7K
12:44 4,248.40 4,248.40 4,248.40 4,248.40 80.7K
12:45 4,245.90 4,246.60 4,245.90 4,246.60 275.2K
12:46 4,246.60 4,247.70 4,246.60 4,247.70 20.9K
12:47 4,247.30 4,247.30 4,246.20 4,246.20 32.1K
12:48 4,245.40 4,245.60 4,245.40 4,245.60 56.2K
12:49 4,245.10 4,246.30 4,245.10 4,246.30 139.0K
12:50 4,246.20 4,246.40 4,246.20 4,246.40 399.9K
12:51 4,244.40 4,245.20 4,244.40 4,245.20 85.2K
12:52 4,244.90 4,244.90 4,244.90 4,244.90 36.4K
12:53 4,244.90 4,244.90 4,244.90 4,244.90 49.3K
12:54 4,244.40 4,245.30 4,244.40 4,245.30 29.8K
12:55 4,244.60 4,244.60 4,244.40 4,244.40 172.2K
12:56 4,245.00 4,245.00 4,244.70 4,244.70 44.0K
12:57 4,245.00 4,245.00 4,245.00 4,245.00 91.0K
12:58 4,244.90 4,245.30 4,244.90 4,245.30 139.8K
12:59 4,244.00 4,244.00 4,244.00 4,244.00 56.2K
13:00 4,243.20 4,243.20 4,242.10 4,242.10 44.8K
13:01 4,241.70 4,241.70 4,240.20 4,240.20 61.3K
13:02 4,239.50 4,239.80 4,239.50 4,239.80 31.3K
13:03 4,240.20 4,240.20 4,239.60 4,239.60 67.8K
13:04 4,240.50 4,241.00 4,240.50 4,241.00 36.6K
13:05 4,240.00 4,240.00 4,238.80 4,238.80 32.0K
13:06 4,238.20 4,239.10 4,238.20 4,239.10 85.5K
13:07 4,239.90 4,240.30 4,239.90 4,240.30 77.7K
13:08 4,240.70 4,241.10 4,240.70 4,241.10 39.4K
13:09 4,240.20 4,241.40 4,240.20 4,241.40 866.1K
13:10 4,242.30 4,242.90 4,242.30 4,242.90 56.1K
13:11 4,243.30 4,243.30 4,243.10 4,243.10 76.0K
13:12 4,243.00 4,243.00 4,242.80 4,242.80 80.7K
13:13 4,242.80 4,243.40 4,242.80 4,243.40 122.9K
13:14 4,243.80 4,243.80 4,243.40 4,243.40 206.9K
13:15 4,245.30 4,245.30 4,245.20 4,245.20 30.4K
13:16 4,245.30 4,245.30 4,245.30 4,245.30 54.4K
13:17 4,245.80 4,245.80 4,245.30 4,245.30 49.3K
13:18 4,246.00 4,247.00 4,246.00 4,247.00 86.9K
13:19 4,247.00 4,247.90 4,247.00 4,247.90 56.7K
13:20 4,247.50 4,247.60 4,247.50 4,247.60 104.4K
13:21 4,249.00 4,250.90 4,249.00 4,250.90 301.0K
13:22 4,250.30 4,250.70 4,250.30 4,250.70 281.1K
13:23 4,249.50 4,249.50 4,249.30 4,249.30 159.9K
13:24 4,249.70 4,250.30 4,249.70 4,250.30 408.5K
13:25 4,250.40 4,251.70 4,250.40 4,251.70 163.7K
13:26 4,251.60 4,252.30 4,251.60 4,252.30 210.7K
13:27 4,252.00 4,253.00 4,252.00 4,253.00 97.7K
13:28 4,252.10 4,252.10 4,252.10 4,252.10 69.8K
13:29 4,253.40 4,253.40 4,253.10 4,253.10 45.0K
13:30 4,253.50 4,253.50 4,253.30 4,253.30 36.2K
13:31 4,253.50 4,254.30 4,253.50 4,254.30 466.5K
13:32 4,254.30 4,254.30 4,252.20 4,252.20 507.3K
13:33 4,252.40 4,252.40 4,251.10 4,251.10 60.9K
13:34 4,251.00 4,251.30 4,251.00 4,251.30 117.6K
13:35 4,251.80 4,252.20 4,251.80 4,252.20 55.8K
13:36 4,252.30 4,254.20 4,252.30 4,254.20 58.1K
13:37 4,254.70 4,254.70 4,253.90 4,253.90 70.3K
13:38 4,254.20 4,254.50 4,254.20 4,254.50 173.6K
13:39 4,255.30 4,255.30 4,253.60 4,253.60 94.4K
13:40 4,254.30 4,254.40 4,254.30 4,254.40 66.8K
13:41 4,254.50 4,254.50 4,253.90 4,253.90 9,044.7K
13:42 4,254.30 4,255.40 4,254.30 4,255.40 129.9K
13:43 4,254.70 4,254.70 4,253.90 4,253.90 166.2K
13:44 4,254.90 4,255.30 4,254.90 4,255.30 54.0K
13:45 4,255.20 4,256.40 4,255.20 4,256.40 286.3K
13:46 4,256.20 4,256.20 4,253.90 4,253.90 142.4K
13:47 4,253.40 4,253.70 4,253.40 4,253.70 387.2K
13:48 4,253.00 4,253.10 4,253.00 4,253.10 59.8K
13:49 4,252.60 4,252.60 4,251.80 4,251.80 138.8K
13:50 4,250.90 4,251.60 4,250.90 4,251.60 211.5K
13:51 4,251.00 4,251.00 4,250.90 4,250.90 199.4K
13:52 4,250.90 4,250.90 4,249.80 4,249.80 163.8K
13:53 4,250.10 4,251.10 4,250.10 4,251.10 93.0K
13:54 4,250.80 4,250.80 4,249.30 4,249.30 164.2K
13:55 4,249.00 4,249.00 4,248.70 4,248.70 42.5K
13:56 4,249.00 4,249.20 4,249.00 4,249.20 61.0K
13:57 4,249.60 4,249.60 4,249.20 4,249.20 124.7K
13:58 4,249.30 4,249.60 4,249.30 4,249.60 91.7K
13:59 4,251.50 4,251.50 4,250.20 4,250.20 73.2K
14:00 4,249.90 4,250.70 4,249.90 4,250.70 90.0K
14:01 4,250.10 4,250.10 4,249.20 4,249.20 42.0K
14:02 4,249.90 4,251.10 4,249.90 4,251.10 75.2K
14:03 4,250.70 4,250.70 4,250.10 4,250.10 44.4K
14:04 4,250.70 4,251.70 4,250.70 4,251.70 40.2K
14:05 4,252.60 4,253.30 4,252.60 4,253.30 74.8K
14:06 4,252.70 4,252.70 4,251.50 4,251.50 52.3K
14:07 4,252.20 4,252.20 4,251.50 4,251.50 228.6K
14:08 4,251.60 4,251.60 4,250.90 4,250.90 99.6K
14:09 4,251.00 4,253.10 4,251.00 4,253.10 197.5K
14:10 4,252.90 4,252.90 4,252.80 4,252.80 243.9K
14:11 4,252.90 4,253.30 4,252.90 4,253.30 280.5K
14:12 4,254.40 4,254.60 4,254.40 4,254.60 281.5K
14:13 4,253.90 4,253.90 4,253.20 4,253.20 361.7K
14:14 4,252.70 4,252.70 4,250.10 4,250.10 88.9K
14:15 4,248.90 4,248.90 4,248.80 4,248.80 105.1K
14:16 4,250.00 4,250.00 4,249.30 4,249.30 315.6K
14:17 4,249.00 4,249.30 4,249.00 4,249.30 247.6K
14:18 4,249.90 4,249.90 4,249.90 4,249.90 69.5K
14:19 4,250.40 4,250.40 4,249.70 4,249.70 245.0K
14:20 4,248.80 4,248.80 4,247.90 4,247.90 77.9K
14:21 4,247.50 4,248.50 4,247.50 4,248.50 441.7K
14:22 4,250.40 4,250.90 4,250.40 4,250.90 63.2K
14:23 4,249.70 4,249.80 4,249.70 4,249.80 88.9K
14:24 4,250.20 4,250.80 4,250.20 4,250.80 50.5K
14:25 4,250.80 4,251.10 4,250.80 4,251.10 71.4K
14:26 4,251.60 4,252.40 4,251.60 4,252.40 46.3K
14:27 4,252.30 4,252.30 4,251.10 4,251.10 90.9K
14:28 4,250.70 4,251.50 4,250.70 4,251.50 128.6K
14:29 4,250.30 4,250.40 4,250.30 4,250.40 99.5K
14:30 4,249.70 4,249.90 4,249.70 4,249.90 92.0K
14:31 4,250.20 4,250.70 4,250.20 4,250.70 149.2K
14:32 4,250.60 4,250.60 4,249.70 4,249.70 80.3K
14:33 4,250.00 4,250.80 4,250.00 4,250.80 61.9K
14:34 4,250.80 4,250.80 4,250.80 4,250.80 59.4K
14:35 4,251.60 4,251.60 4,251.30 4,251.30 92.8K
14:36 4,252.20 4,252.20 4,252.10 4,252.10 50.3K
14:37 4,252.00 4,252.00 4,251.70 4,251.70 125.9K
14:38 4,252.80 4,253.10 4,252.80 4,253.10 33.7K
14:39 4,252.70 4,253.10 4,252.70 4,253.10 550.8K
14:40 4,253.60 4,253.60 4,253.50 4,253.50 57.9K
14:41 4,251.90 4,251.90 4,251.80 4,251.80 79.9K
14:42 4,250.30 4,250.30 4,249.60 4,249.60 126.3K
14:43 4,249.40 4,250.20 4,249.40 4,250.20 128.8K
14:44 4,249.90 4,250.50 4,249.90 4,250.50 95.5K
14:45 4,251.20 4,251.90 4,251.20 4,251.90 73.6K
14:46 4,251.70 4,251.70 4,251.20 4,251.20 89.5K
14:47 4,250.80 4,250.90 4,250.80 4,250.90 84.9K
14:48 4,251.10 4,252.10 4,251.10 4,252.10 101.2K
14:49 4,251.80 4,251.80 4,251.30 4,251.30 71.6K
14:50 4,251.20 4,251.30 4,251.20 4,251.30 100.7K
14:51 4,250.60 4,250.80 4,250.60 4,250.80 29.6K
14:52 4,250.80 4,250.80 4,250.60 4,250.60 104.8K
14:53 4,250.10 4,250.40 4,250.10 4,250.40 29.1K
14:54 4,250.60 4,250.90 4,250.60 4,250.90 74.2K
14:55 4,251.40 4,252.30 4,251.40 4,252.30 153.6K
14:56 4,252.20 4,252.20 4,252.20 4,252.20 203.3K
14:57 4,252.70 4,254.30 4,252.70 4,254.30 68.8K
14:58 4,254.30 4,254.30 4,253.60 4,253.60 260.5K
14:59 4,253.90 4,253.90 4,253.50 4,253.50 179.7K
15:00 4,254.00 4,254.00 4,252.80 4,252.80 603.2K
15:01 4,252.00 4,252.20 4,252.00 4,252.20 436.7K
15:02 4,252.60 4,252.90 4,252.60 4,252.90 69.8K
15:03 4,253.00 4,253.00 4,253.00 4,253.00 62.4K
15:04 4,252.00 4,252.00 4,252.00 4,252.00 111.9K
15:05 4,250.90 4,250.90 4,250.80 4,250.80 177.9K
15:06 4,251.40 4,251.90 4,251.40 4,251.90 90.0K
15:07 4,251.60 4,251.60 4,250.70 4,250.70 54.8K
15:08 4,251.00 4,251.00 4,249.40 4,249.40 63.2K
15:09 4,249.60 4,250.40 4,249.60 4,250.40 71.6K
15:10 4,250.00 4,250.20 4,250.00 4,250.20 63.0K
15:11 4,250.40 4,251.00 4,250.40 4,251.00 42.1K
15:12 4,250.90 4,251.50 4,250.90 4,251.50 79.6K
15:13 4,251.80 4,251.80 4,251.40 4,251.40 4,865.2K
15:14 4,251.40 4,252.00 4,251.40 4,252.00 380.9K
15:15 4,253.00 4,253.70 4,253.00 4,253.70 247.8K
15:16 4,252.90 4,252.90 4,251.60 4,251.60 465.7K
15:17 4,252.10 4,252.10 4,250.90 4,250.90 278.4K
15:18 4,250.70 4,250.70 4,250.70 4,250.70 47.4K
15:19 4,250.30 4,250.90 4,250.30 4,250.90 173.5K
15:20 4,250.00 4,250.30 4,250.00 4,250.30 230.8K
15:21 4,251.40 4,251.40 4,250.60 4,250.60 183.6K
15:22 4,250.00 4,250.00 4,249.10 4,249.10 114.5K
15:23 4,249.80 4,250.30 4,249.80 4,250.30 157.5K
15:24 4,248.90 4,249.90 4,248.90 4,249.90 293.8K
15:25 4,250.10 4,251.10 4,250.10 4,251.10 60.6K
15:26 4,250.70 4,251.40 4,250.70 4,251.40 174.2K
15:27 4,251.70 4,251.90 4,251.70 4,251.90 174.2K
15:28 4,252.20 4,252.20 4,251.80 4,251.80 77.1K
15:29 4,252.20 4,252.60 4,252.20 4,252.60 603.1K
15:30 4,254.20 4,254.20 4,253.70 4,253.70 110.6K
15:31 4,254.10 4,254.30 4,254.10 4,254.30 209.8K
15:32 4,255.00 4,255.00 4,254.80 4,254.80 126.1K
15:33 4,254.40 4,254.90 4,254.40 4,254.90 81.9K
15:34 4,257.00 4,257.00 4,256.30 4,256.30 115.5K
15:35 4,255.90 4,255.90 4,255.40 4,255.40 249.8K
15:36 4,256.80 4,257.10 4,256.80 4,257.10 143.9K
15:37 4,256.60 4,256.60 4,256.10 4,256.10 245.9K
15:38 4,256.50 4,256.50 4,255.20 4,255.20 114.6K
15:39 4,255.40 4,255.40 4,254.00 4,254.00 225.3K
15:40 4,254.00 4,254.10 4,254.00 4,254.10 191.9K
15:41 4,254.10 4,254.30 4,254.10 4,254.30 87.4K
15:42 4,254.60 4,255.30 4,254.60 4,255.30 137.6K
15:43 4,256.30 4,256.30 4,255.30 4,255.30 68.2K
15:44 4,254.50 4,254.80 4,254.50 4,254.80 95.5K
15:45 4,254.10 4,254.60 4,254.10 4,254.60 343.2K
15:46 4,253.60 4,253.60 4,252.30 4,252.30 108.3K
15:47 4,252.50 4,253.60 4,252.50 4,253.60 123.3K
15:48 4,253.60 4,253.60 4,253.20 4,253.20 145.8K
15:49 4,253.90 4,254.80 4,253.90 4,254.80 79.5K
15:50 4,255.00 4,255.00 4,254.50 4,254.50 264.0K
15:51 4,252.50 4,254.10 4,252.50 4,254.10 184.8K
15:52 4,254.80 4,256.20 4,254.80 4,256.20 192.2K
15:53 4,255.70 4,256.10 4,255.70 4,256.10 79.5K
15:54 4,256.00 4,256.00 4,255.90 4,255.90 251.0K
15:55 4,255.20 4,256.90 4,255.20 4,256.90 131.4K
15:56 4,257.50 4,257.50 4,256.80 4,256.80 224.1K
15:57 4,256.10 4,257.50 4,256.10 4,257.50 285.2K
15:58 4,255.90 4,257.00 4,255.90 4,257.00 199.7K
15:59 4,259.00 4,259.00 4,258.40 4,258.40 312.6K
16:00 4,258.30 4,258.30 4,258.20 4,258.20 22.0K
16:01 4,258.20 4,258.20 4,258.20 4,258.20 0.0K
16:02 4,258.20 4,258.20 4,258.20 4,258.20 0.0K
16:03 4,258.20 4,258.20 4,258.20 4,258.20 0.0K
16:04 4,258.20 4,258.70 4,258.20 4,258.70 12,332.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음