S

AXTX
🏛️ 호주 →
4,234.70
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 4,295.70 4,296.50 4,295.70 4,296.50 1,457.1K
10:01 4,293.80 4,294.10 4,293.80 4,294.10 178.0K
10:02 4,292.90 4,292.90 4,292.90 4,292.90 331.5K
10:03 4,292.80 4,299.80 4,292.80 4,299.80 297.5K
10:04 4,302.80 4,302.80 4,301.60 4,301.60 403.8K
10:05 4,301.90 4,301.90 4,298.50 4,298.50 416.6K
10:06 4,300.80 4,301.80 4,300.80 4,301.80 864.9K
10:07 4,305.20 4,308.30 4,305.20 4,308.30 97.2K
10:08 4,310.20 4,310.30 4,310.20 4,310.30 661.6K
10:09 4,310.10 4,310.10 4,309.90 4,309.90 436.7K
10:10 4,308.60 4,311.30 4,308.60 4,311.30 216.5K
10:11 4,314.90 4,314.90 4,313.10 4,313.10 124.6K
10:12 4,314.10 4,314.10 4,313.90 4,313.90 146.9K
10:13 4,316.20 4,316.20 4,315.30 4,315.30 354.0K
10:14 4,317.20 4,317.20 4,314.90 4,314.90 82.0K
10:15 4,315.90 4,317.70 4,315.90 4,317.70 184.1K
10:16 4,316.20 4,316.20 4,311.50 4,311.50 112.2K
10:17 4,308.20 4,309.70 4,308.20 4,309.70 123.0K
10:18 4,309.70 4,309.70 4,307.30 4,307.30 287.1K
10:19 4,309.00 4,309.00 4,305.40 4,305.40 256.7K
10:20 4,305.90 4,305.90 4,303.60 4,303.60 123.5K
10:21 4,303.50 4,306.20 4,303.50 4,306.20 79.5K
10:22 4,305.60 4,308.40 4,305.60 4,308.40 49.5K
10:23 4,307.20 4,309.10 4,307.20 4,309.10 52.0K
10:24 4,308.50 4,308.50 4,308.10 4,308.10 65.5K
10:25 4,308.30 4,308.60 4,308.30 4,308.60 272.6K
10:26 4,310.70 4,310.70 4,308.60 4,308.60 58.3K
10:27 4,308.60 4,308.60 4,306.40 4,306.40 79.0K
10:28 4,306.20 4,306.20 4,305.20 4,305.20 82.3K
10:29 4,304.50 4,304.80 4,304.50 4,304.80 34.4K
10:30 4,304.70 4,306.60 4,304.70 4,306.60 77.5K
10:31 4,307.60 4,307.60 4,307.10 4,307.10 88.4K
10:32 4,308.80 4,308.80 4,308.30 4,308.30 45.1K
10:33 4,306.40 4,306.40 4,305.40 4,305.40 91.8K
10:34 4,305.40 4,305.40 4,303.60 4,303.60 44.6K
10:35 4,303.40 4,303.50 4,303.40 4,303.50 129.6K
10:36 4,303.40 4,303.50 4,303.40 4,303.50 84.9K
10:37 4,303.90 4,303.90 4,303.20 4,303.20 97.4K
10:38 4,302.40 4,302.40 4,302.10 4,302.10 84.1K
10:39 4,301.70 4,303.70 4,301.70 4,303.70 46.6K
10:40 4,305.10 4,305.10 4,305.00 4,305.00 89.6K
10:41 4,304.20 4,304.20 4,304.20 4,304.20 61.5K
10:42 4,305.80 4,305.80 4,304.60 4,304.60 58.0K
10:43 4,304.10 4,304.10 4,303.90 4,303.90 108.6K
10:44 4,304.80 4,306.30 4,304.80 4,306.30 101.2K
10:45 4,307.30 4,307.30 4,306.30 4,306.30 45.1K
10:46 4,307.00 4,307.50 4,307.00 4,307.50 98.3K
10:47 4,308.30 4,308.40 4,308.30 4,308.40 36.0K
10:48 4,309.40 4,309.80 4,309.40 4,309.80 46.9K
10:49 4,310.80 4,311.60 4,310.80 4,311.60 34.9K
10:50 4,310.40 4,311.20 4,310.40 4,311.20 305.8K
10:51 4,310.70 4,311.20 4,310.70 4,311.20 13.1K
10:52 4,310.30 4,310.30 4,309.00 4,309.00 81.6K
10:53 4,308.80 4,309.50 4,308.80 4,309.50 81.8K
10:54 4,308.20 4,309.20 4,308.20 4,309.20 79.1K
10:55 4,309.10 4,309.80 4,309.10 4,309.80 53.2K
10:56 4,310.20 4,312.10 4,310.20 4,312.10 235.5K
10:57 4,311.40 4,311.40 4,309.40 4,309.40 324.5K
10:58 4,310.00 4,311.00 4,310.00 4,311.00 52.8K
10:59 4,311.80 4,312.20 4,311.80 4,312.20 83.2K
11:00 4,311.40 4,312.60 4,311.40 4,312.60 73.4K
11:01 4,312.20 4,312.20 4,311.10 4,311.10 39.8K
11:02 4,312.90 4,312.90 4,312.70 4,312.70 203.5K
11:03 4,312.30 4,313.70 4,312.30 4,313.70 109.4K
11:04 4,313.20 4,316.20 4,313.20 4,316.20 323.0K
11:05 4,316.60 4,316.60 4,316.20 4,316.20 77.2K
11:06 4,317.70 4,319.00 4,317.70 4,319.00 46.7K
11:07 4,318.50 4,318.50 4,318.30 4,318.30 113.7K
11:08 4,317.20 4,317.20 4,315.20 4,315.20 26.8K
11:09 4,315.30 4,315.30 4,315.20 4,315.20 84.2K
11:10 4,316.70 4,318.30 4,316.70 4,318.30 20.8K
11:11 4,317.60 4,317.80 4,317.60 4,317.80 84.9K
11:12 4,318.10 4,318.10 4,317.70 4,317.70 141.6K
11:13 4,318.10 4,318.80 4,318.10 4,318.80 72.4K
11:14 4,320.20 4,322.20 4,320.20 4,322.20 276.7K
11:15 4,321.90 4,321.90 4,321.20 4,321.20 255.1K
11:16 4,322.60 4,322.60 4,322.10 4,322.10 22.2K
11:17 4,322.70 4,325.40 4,322.70 4,325.40 48.9K
11:18 4,326.70 4,328.30 4,326.70 4,328.30 57.5K
11:19 4,328.90 4,328.90 4,328.80 4,328.80 66.2K
11:20 4,328.80 4,329.20 4,328.80 4,329.20 220.3K
11:21 4,327.90 4,327.90 4,327.70 4,327.70 41.7K
11:22 4,326.40 4,326.40 4,325.80 4,325.80 27.5K
11:23 4,324.40 4,324.40 4,323.00 4,323.00 58.7K
11:24 4,322.60 4,322.60 4,321.60 4,321.60 90.4K
11:25 4,320.20 4,320.30 4,320.20 4,320.30 61.4K
11:26 4,321.60 4,321.60 4,321.20 4,321.20 22.7K
11:27 4,321.90 4,323.70 4,321.90 4,323.70 12.5K
11:28 4,322.90 4,324.30 4,322.90 4,324.30 42.0K
11:29 4,323.70 4,323.70 4,323.30 4,323.30 25.8K
11:30 4,320.20 4,321.20 4,320.20 4,321.20 112.2K
11:31 4,319.40 4,319.40 4,319.10 4,319.10 43.2K
11:32 4,319.70 4,319.70 4,318.60 4,318.60 16.6K
11:33 4,317.30 4,317.30 4,316.10 4,316.10 32.9K
11:34 4,316.10 4,316.10 4,315.80 4,315.80 29.8K
11:35 4,316.40 4,316.40 4,316.10 4,316.10 155.2K
11:36 4,314.80 4,314.80 4,313.30 4,313.30 43.6K
11:37 4,313.40 4,313.40 4,313.40 4,313.40 169.6K
11:38 4,312.50 4,312.50 4,311.90 4,311.90 44.2K
11:39 4,311.20 4,311.60 4,311.20 4,311.60 83.6K
11:40 4,313.40 4,313.40 4,313.10 4,313.10 189.6K
11:41 4,312.60 4,314.20 4,312.60 4,314.20 89.9K
11:42 4,315.30 4,315.30 4,314.60 4,314.60 28.6K
11:43 4,315.90 4,316.60 4,315.90 4,316.60 284.5K
11:44 4,317.00 4,317.60 4,317.00 4,317.60 213.1K
11:45 4,317.60 4,317.60 4,317.60 4,317.60 85.3K
11:46 4,318.30 4,318.90 4,318.30 4,318.90 125.2K
11:47 4,318.50 4,319.70 4,318.50 4,319.70 48.2K
11:48 4,319.70 4,320.00 4,319.70 4,320.00 556.9K
11:49 4,318.30 4,318.30 4,316.70 4,316.70 104.2K
11:50 4,315.50 4,315.50 4,315.50 4,315.50 219.4K
11:51 4,315.40 4,315.40 4,315.20 4,315.20 318.0K
11:52 4,316.00 4,316.00 4,314.80 4,314.80 91.4K
11:53 4,313.30 4,313.30 4,312.40 4,312.40 186.1K
11:54 4,312.40 4,312.40 4,311.00 4,311.00 155.8K
11:55 4,310.10 4,310.50 4,310.10 4,310.50 43.6K
11:56 4,310.40 4,310.40 4,309.50 4,309.50 67.5K
11:57 4,311.70 4,311.70 4,311.20 4,311.20 79.4K
11:58 4,311.00 4,311.00 4,308.20 4,308.20 184.0K
11:59 4,306.90 4,307.00 4,306.90 4,307.00 126.0K
12:00 4,305.60 4,305.60 4,305.00 4,305.00 0.0K
12:01 4,305.60 4,306.70 4,305.60 4,306.70 48.5K
12:02 4,306.80 4,307.50 4,306.80 4,307.50 34.7K
12:03 4,307.60 4,307.60 4,307.40 4,307.40 20.4K
12:04 4,307.90 4,307.90 4,307.70 4,307.70 10.4K
12:05 4,306.60 4,306.60 4,306.40 4,306.40 25.1K
12:06 4,306.10 4,306.20 4,306.10 4,306.20 27.6K
12:07 4,306.60 4,306.90 4,306.60 4,306.90 84.0K
12:08 4,307.30 4,307.90 4,307.30 4,307.90 82.0K
12:09 4,307.90 4,308.70 4,307.90 4,308.70 271.8K
12:10 4,308.60 4,309.40 4,308.60 4,309.40 26.4K
12:11 4,308.50 4,308.50 4,308.00 4,308.00 76.1K
12:12 4,308.00 4,308.60 4,308.00 4,308.60 118.9K
12:13 4,308.90 4,309.10 4,308.90 4,309.10 61.3K
12:14 4,310.00 4,310.00 4,309.20 4,309.20 20.5K
12:15 4,309.20 4,309.90 4,309.20 4,309.90 24.3K
12:16 4,309.70 4,310.10 4,309.70 4,310.10 40.7K
12:17 4,310.50 4,310.50 4,310.30 4,310.30 51.8K
12:18 4,310.40 4,311.10 4,310.40 4,311.10 627.8K
12:19 4,312.10 4,312.80 4,312.10 4,312.80 213.1K
12:20 4,312.50 4,312.50 4,312.50 4,312.50 149.6K
12:21 4,313.10 4,313.10 4,312.10 4,312.10 475.2K
12:22 4,312.10 4,312.10 4,312.10 4,312.10 9.0K
12:23 4,311.70 4,311.70 4,311.40 4,311.40 107.1K
12:24 4,312.70 4,313.30 4,312.70 4,313.30 51.4K
12:25 4,313.10 4,313.10 4,312.60 4,312.60 63.8K
12:26 4,313.80 4,313.80 4,313.20 4,313.20 170.0K
12:27 4,313.40 4,313.40 4,313.30 4,313.30 244.7K
12:28 4,313.30 4,313.30 4,312.90 4,312.90 261.5K
12:29 4,312.40 4,312.40 4,312.40 4,312.40 318.1K
12:30 4,312.70 4,313.30 4,312.70 4,313.30 277.1K
12:31 4,313.20 4,313.90 4,313.20 4,313.90 65.3K
12:32 4,314.70 4,315.30 4,314.70 4,315.30 88.4K
12:33 4,315.40 4,316.60 4,315.40 4,316.60 78.0K
12:34 4,316.60 4,316.60 4,315.80 4,315.80 25.0K
12:35 4,315.60 4,315.90 4,315.60 4,315.90 61.1K
12:36 4,315.90 4,317.40 4,315.90 4,317.40 121.5K
12:37 4,318.00 4,318.00 4,317.50 4,317.50 60.1K
12:38 4,318.60 4,318.90 4,318.60 4,318.90 28.8K
12:39 4,319.00 4,319.50 4,319.00 4,319.50 59.4K
12:40 4,320.00 4,320.20 4,320.00 4,320.20 32.2K
12:41 4,319.80 4,319.80 4,319.70 4,319.70 49.9K
12:42 4,319.80 4,320.00 4,319.80 4,320.00 17.0K
12:43 4,319.90 4,319.90 4,319.30 4,319.30 69.4K
12:44 4,319.00 4,319.00 4,318.50 4,318.50 67.9K
12:45 4,319.10 4,319.10 4,319.00 4,319.00 76.3K
12:46 4,319.80 4,320.80 4,319.80 4,320.80 94.7K
12:47 4,320.90 4,321.10 4,320.90 4,321.10 41.1K
12:48 4,321.30 4,321.30 4,321.20 4,321.20 32.5K
12:49 4,320.90 4,321.70 4,320.90 4,321.70 142.1K
12:50 4,321.60 4,321.90 4,321.60 4,321.90 53.5K
12:51 4,321.80 4,321.80 4,321.60 4,321.60 70.9K
12:52 4,320.70 4,320.70 4,320.60 4,320.60 22.1K
12:53 4,321.20 4,321.70 4,321.20 4,321.70 70.0K
12:54 4,321.00 4,321.00 4,321.00 4,321.00 25.7K
12:55 4,320.90 4,321.30 4,320.90 4,321.30 29.5K
12:56 4,321.30 4,321.30 4,321.00 4,321.00 24.5K
12:57 4,320.50 4,320.50 4,320.30 4,320.30 47.0K
12:58 4,320.40 4,320.40 4,319.70 4,319.70 34.0K
12:59 4,319.90 4,320.50 4,319.90 4,320.50 91.7K
13:00 4,319.40 4,320.20 4,319.40 4,320.20 29.6K
13:01 4,320.50 4,320.50 4,319.90 4,319.90 40.2K
13:02 4,319.30 4,319.30 4,319.20 4,319.20 34.0K
13:03 4,319.60 4,319.60 4,319.30 4,319.30 82.2K
13:04 4,318.60 4,318.80 4,318.60 4,318.80 49.4K
13:05 4,318.20 4,318.20 4,318.00 4,318.00 170.4K
13:06 4,318.20 4,318.20 4,318.00 4,318.00 76.2K
13:07 4,317.80 4,318.50 4,317.80 4,318.50 139.3K
13:08 4,318.40 4,318.40 4,318.00 4,318.00 22.7K
13:09 4,317.60 4,317.60 4,316.40 4,316.40 116.5K
13:10 4,316.80 4,317.50 4,316.80 4,317.50 109.9K
13:11 4,318.40 4,319.40 4,318.40 4,319.40 37.7K
13:12 4,319.50 4,319.50 4,319.50 4,319.50 17.0K
13:13 4,319.50 4,319.60 4,319.50 4,319.60 83.8K
13:14 4,319.90 4,319.90 4,319.50 4,319.50 46.0K
13:15 4,319.10 4,319.20 4,319.10 4,319.20 31.3K
13:16 4,319.40 4,319.50 4,319.40 4,319.50 26.2K
13:17 4,319.50 4,319.50 4,319.30 4,319.30 57.6K
13:18 4,319.40 4,320.00 4,319.40 4,320.00 82.8K
13:19 4,320.00 4,320.00 4,320.00 4,320.00 14.3K
13:20 4,319.80 4,320.00 4,319.80 4,320.00 31.4K
13:21 4,319.20 4,319.30 4,319.20 4,319.30 33.2K
13:22 4,319.80 4,319.80 4,319.80 4,319.80 24.6K
13:23 4,319.10 4,319.10 4,318.10 4,318.10 28.7K
13:24 4,318.00 4,318.00 4,318.00 4,318.00 15.0K
13:25 4,318.10 4,318.10 4,317.90 4,317.90 57.2K
13:26 4,317.90 4,317.90 4,317.20 4,317.20 37.4K
13:27 4,317.80 4,317.80 4,317.60 4,317.60 107.0K
13:28 4,317.80 4,317.80 4,317.70 4,317.70 70.8K
13:29 4,317.50 4,317.50 4,317.50 4,317.50 49.5K
13:30 4,317.70 4,317.70 4,316.70 4,316.70 76.1K
13:31 4,316.70 4,316.90 4,316.70 4,316.90 196.7K
13:32 4,317.30 4,317.30 4,317.10 4,317.10 53.1K
13:33 4,317.20 4,317.20 4,316.90 4,316.90 108.9K
13:34 4,317.00 4,317.20 4,317.00 4,317.20 44.5K
13:35 4,317.10 4,317.10 4,316.60 4,316.60 45.2K
13:36 4,316.80 4,316.80 4,316.80 4,316.80 173.5K
13:37 4,314.70 4,314.70 4,314.30 4,314.30 104.2K
13:38 4,314.40 4,314.40 4,314.20 4,314.20 81.4K
13:39 4,313.70 4,313.70 4,313.60 4,313.60 46.9K
13:40 4,312.60 4,313.40 4,312.60 4,313.40 22.0K
13:41 4,314.30 4,314.30 4,313.60 4,313.60 16.8K
13:42 4,313.90 4,314.20 4,313.90 4,314.20 65.6K
13:43 4,315.80 4,316.30 4,315.80 4,316.30 141.3K
13:44 4,316.50 4,316.70 4,316.50 4,316.70 17.2K
13:45 4,317.10 4,317.10 4,316.80 4,316.80 36.4K
13:46 4,316.50 4,316.50 4,316.10 4,316.10 60.4K
13:47 4,316.30 4,316.50 4,316.30 4,316.50 86.2K
13:48 4,317.30 4,317.30 4,316.70 4,316.70 61.8K
13:49 4,317.50 4,317.50 4,317.40 4,317.40 76.5K
13:50 4,317.40 4,317.40 4,317.40 4,317.40 23.3K
13:51 4,316.60 4,316.60 4,316.30 4,316.30 45.8K
13:52 4,316.10 4,316.20 4,316.10 4,316.20 39.9K
13:53 4,316.00 4,316.40 4,316.00 4,316.40 28.5K
13:54 4,316.50 4,316.60 4,316.50 4,316.60 25.8K
13:55 4,316.80 4,317.20 4,316.80 4,317.20 45.6K
13:56 4,317.00 4,317.00 4,316.60 4,316.60 34.9K
13:57 4,317.20 4,317.20 4,316.90 4,316.90 208.8K
13:58 4,317.30 4,317.30 4,316.80 4,316.80 139.8K
13:59 4,316.70 4,317.00 4,316.70 4,317.00 94.8K
14:00 4,316.90 4,316.90 4,316.30 4,316.30 29.6K
14:01 4,315.20 4,315.30 4,315.20 4,315.30 25.7K
14:02 4,315.30 4,315.30 4,314.90 4,314.90 20.8K
14:03 4,314.50 4,314.60 4,314.50 4,314.60 101.9K
14:04 4,314.10 4,314.10 4,314.10 4,314.10 103.0K
14:05 4,314.00 4,314.20 4,314.00 4,314.20 170.4K
14:06 4,313.80 4,313.80 4,313.10 4,313.10 59.2K
14:07 4,311.00 4,311.00 4,310.80 4,310.80 52.5K
14:08 4,309.80 4,309.80 4,309.60 4,309.60 315.2K
14:09 4,309.70 4,309.70 4,309.70 4,309.70 73.2K
14:10 4,309.40 4,309.40 4,308.80 4,308.80 71.1K
14:11 4,309.20 4,309.90 4,309.20 4,309.90 55.1K
14:12 4,309.30 4,309.30 4,309.20 4,309.20 65.5K
14:13 4,307.90 4,307.90 4,307.90 4,307.90 48.7K
14:14 4,308.10 4,308.80 4,308.10 4,308.80 39.9K
14:15 4,308.30 4,308.30 4,308.10 4,308.10 22.1K
14:16 4,307.90 4,308.20 4,307.90 4,308.20 68.8K
14:17 4,308.40 4,308.50 4,308.40 4,308.50 20.8K
14:18 4,308.60 4,308.80 4,308.60 4,308.80 28.2K
14:19 4,309.40 4,309.40 4,309.40 4,309.40 28.6K
14:20 4,309.50 4,309.50 4,309.30 4,309.30 85.0K
14:21 4,309.20 4,309.40 4,309.20 4,309.40 114.6K
14:22 4,309.60 4,309.60 4,309.60 4,309.60 65.8K
14:23 4,309.60 4,309.60 4,309.60 4,309.60 31.3K
14:24 4,308.10 4,308.40 4,308.10 4,308.40 61.6K
14:25 4,308.00 4,308.10 4,308.00 4,308.10 22.4K
14:26 4,307.10 4,307.10 4,306.80 4,306.80 190.8K
14:27 4,306.50 4,306.80 4,306.50 4,306.80 25.8K
14:28 4,306.60 4,307.70 4,306.60 4,307.70 33.1K
14:29 4,308.30 4,308.60 4,308.30 4,308.60 22.7K
14:30 4,309.20 4,309.40 4,309.20 4,309.40 11.4K
14:31 4,309.20 4,309.20 4,308.10 4,308.10 50.4K
14:32 4,307.80 4,307.80 4,306.80 4,306.80 247.9K
14:33 4,307.10 4,307.20 4,307.10 4,307.20 51.9K
14:34 4,307.60 4,307.60 4,307.50 4,307.50 56.7K
14:35 4,307.30 4,307.60 4,307.30 4,307.60 19.6K
14:36 4,307.40 4,307.50 4,307.40 4,307.50 23.4K
14:37 4,307.00 4,307.00 4,306.60 4,306.60 2,485.8K
14:38 4,306.30 4,306.50 4,306.30 4,306.50 29.8K
14:39 4,306.90 4,308.20 4,306.90 4,308.20 31.8K
14:40 4,308.10 4,308.90 4,308.10 4,308.90 38.1K
14:41 4,310.50 4,310.60 4,310.50 4,310.60 31.4K
14:42 4,310.20 4,310.40 4,310.20 4,310.40 40.2K
14:43 4,310.20 4,310.50 4,310.20 4,310.50 35.8K
14:44 4,310.30 4,311.00 4,310.30 4,311.00 42.3K
14:45 4,311.60 4,312.00 4,311.60 4,312.00 47.7K
14:46 4,312.10 4,312.10 4,311.30 4,311.30 22.8K
14:47 4,311.90 4,312.30 4,311.90 4,312.30 54.6K
14:48 4,311.90 4,312.90 4,311.90 4,312.90 32.2K
14:49 4,312.70 4,312.70 4,312.50 4,312.50 111.8K
14:50 4,312.40 4,313.30 4,312.40 4,313.30 89.5K
14:51 4,314.30 4,314.30 4,314.10 4,314.10 27.4K
14:52 4,314.40 4,315.30 4,314.40 4,315.30 54.6K
14:53 4,315.30 4,315.50 4,315.30 4,315.50 80.0K
14:54 4,316.00 4,316.40 4,316.00 4,316.40 75.0K
14:55 4,316.00 4,316.40 4,316.00 4,316.40 193.5K
14:56 4,316.60 4,316.80 4,316.60 4,316.80 60.4K
14:57 4,316.10 4,316.10 4,315.80 4,315.80 40.0K
14:58 4,315.80 4,315.80 4,315.80 4,315.80 137.2K
14:59 4,316.10 4,316.50 4,316.10 4,316.50 27.3K
15:00 4,316.00 4,316.20 4,316.00 4,316.20 79.2K
15:01 4,317.30 4,317.30 4,316.80 4,316.80 1,053.5K
15:02 4,315.30 4,315.30 4,315.00 4,315.00 40.3K
15:03 4,314.70 4,316.00 4,314.70 4,316.00 60.8K
15:04 4,315.90 4,316.00 4,315.90 4,316.00 60.1K
15:05 4,315.60 4,316.40 4,315.60 4,316.40 98.2K
15:06 4,317.90 4,317.90 4,317.40 4,317.40 39.9K
15:07 4,317.20 4,317.20 4,316.50 4,316.50 114.0K
15:08 4,316.70 4,317.30 4,316.70 4,317.30 50.4K
15:09 4,317.30 4,317.30 4,316.20 4,316.20 57.5K
15:10 4,315.80 4,316.80 4,315.80 4,316.80 78.5K
15:11 4,317.00 4,317.00 4,316.00 4,316.00 60.2K
15:12 4,315.60 4,315.60 4,314.30 4,314.30 59.4K
15:13 4,314.50 4,314.50 4,314.40 4,314.40 35.7K
15:14 4,314.00 4,314.00 4,313.30 4,313.30 118.4K
15:15 4,313.00 4,313.60 4,313.00 4,313.60 31.5K
15:16 4,314.60 4,316.30 4,314.60 4,316.30 44.7K
15:17 4,316.10 4,316.10 4,315.30 4,315.30 95.8K
15:18 4,314.70 4,314.70 4,314.60 4,314.60 35.4K
15:19 4,314.20 4,314.80 4,314.20 4,314.80 65.1K
15:20 4,315.20 4,315.20 4,314.40 4,314.40 215.1K
15:21 4,313.20 4,313.30 4,313.20 4,313.30 104.0K
15:22 4,313.60 4,313.60 4,312.20 4,312.20 170.4K
15:23 4,312.00 4,312.00 4,311.80 4,311.80 56.5K
15:24 4,311.00 4,311.00 4,310.60 4,310.60 130.9K
15:25 4,310.00 4,310.60 4,310.00 4,310.60 861.6K
15:26 4,311.80 4,311.80 4,311.60 4,311.60 160.2K
15:27 4,311.00 4,311.00 4,310.80 4,310.80 138.6K
15:28 4,310.30 4,311.30 4,310.30 4,311.30 71.1K
15:29 4,311.30 4,311.50 4,311.30 4,311.50 165.6K
15:30 4,311.40 4,311.40 4,310.50 4,310.50 88.7K
15:31 4,309.10 4,310.30 4,309.10 4,310.30 179.8K
15:32 4,310.40 4,310.40 4,310.30 4,310.30 124.4K
15:33 4,309.50 4,309.50 4,309.00 4,309.00 51.3K
15:34 4,308.70 4,308.70 4,308.20 4,308.20 686.3K
15:35 4,308.20 4,308.50 4,308.20 4,308.50 37.7K
15:36 4,308.20 4,308.20 4,308.10 4,308.10 128.7K
15:37 4,308.20 4,308.90 4,308.20 4,308.90 88.0K
15:38 4,308.70 4,309.30 4,308.70 4,309.30 177.6K
15:39 4,309.10 4,310.20 4,309.10 4,310.20 56.0K
15:40 4,309.90 4,309.90 4,309.20 4,309.20 118.5K
15:41 4,309.90 4,310.60 4,309.90 4,310.60 87.8K
15:42 4,311.10 4,311.40 4,311.10 4,311.40 143.9K
15:43 4,311.50 4,311.90 4,311.50 4,311.90 80.9K
15:44 4,311.60 4,311.70 4,311.60 4,311.70 269.1K
15:45 4,311.40 4,311.80 4,311.40 4,311.80 230.8K
15:46 4,312.00 4,312.20 4,312.00 4,312.20 464.8K
15:47 4,312.30 4,312.30 4,312.00 4,312.00 160.4K
15:48 4,312.80 4,313.70 4,312.80 4,313.70 146.5K
15:49 4,313.70 4,313.70 4,313.50 4,313.50 125.5K
15:50 4,313.70 4,313.70 4,313.20 4,313.20 337.6K
15:51 4,313.90 4,314.80 4,313.90 4,314.80 172.5K
15:52 4,313.90 4,313.90 4,313.80 4,313.80 243.4K
15:53 4,313.70 4,313.90 4,313.70 4,313.90 197.9K
15:54 4,314.30 4,314.30 4,313.40 4,313.40 108.6K
15:55 4,313.70 4,314.70 4,313.70 4,314.70 259.6K
15:56 4,316.30 4,316.30 4,315.70 4,315.70 90.6K
15:57 4,315.60 4,315.90 4,315.60 4,315.90 296.7K
15:58 4,315.40 4,315.90 4,315.40 4,315.90 241.1K
15:59 4,316.70 4,316.70 4,315.90 4,315.90 401.9K
16:00 4,315.80 4,315.90 4,315.80 4,315.90 78.7K
16:01 4,315.90 4,315.90 4,315.90 4,315.90 0.0K
16:02 4,315.90 4,315.90 4,315.90 4,315.90 0.0K
16:03 4,315.90 4,315.90 4,315.90 4,315.90 0.0K
16:04 4,315.90 4,315.90 4,314.80 4,314.80 7,415.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음