S

AXTX
🏛️ 호주 →
4,226.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 4,303.90 4,341.10 4,303.90 4,341.10 2,397.0K
10:00 4,342.20 4,344.30 4,342.20 4,344.30 1,184.4K
10:01 4,341.30 4,345.80 4,341.30 4,345.80 583.5K
10:02 4,350.00 4,350.00 4,349.20 4,349.20 211.2K
10:03 4,346.60 4,346.60 4,340.40 4,340.40 175.1K
10:04 4,342.90 4,347.10 4,342.90 4,347.10 366.5K
10:05 4,345.00 4,345.00 4,344.20 4,344.20 349.4K
10:06 4,343.30 4,345.40 4,343.30 4,345.40 227.6K
10:07 4,346.50 4,348.00 4,346.50 4,348.00 1,389.0K
10:08 4,347.60 4,347.60 4,347.50 4,347.50 303.2K
10:09 4,343.60 4,345.00 4,343.60 4,345.00 254.4K
10:10 4,346.10 4,346.10 4,346.00 4,346.00 242.2K
10:11 4,346.10 4,349.40 4,346.10 4,349.40 215.3K
10:12 4,348.70 4,348.70 4,345.70 4,345.70 256.9K
10:13 4,344.90 4,346.50 4,344.90 4,346.50 127.0K
10:14 4,347.30 4,349.80 4,347.30 4,349.80 90.2K
10:15 4,349.30 4,349.30 4,349.00 4,349.00 99.4K
10:16 4,349.20 4,349.20 4,347.60 4,347.60 210.3K
10:17 4,349.10 4,349.10 4,347.70 4,347.70 223.8K
10:18 4,348.70 4,349.50 4,348.70 4,349.50 460.8K
10:19 4,350.30 4,350.40 4,350.30 4,350.40 134.0K
10:20 4,351.70 4,353.80 4,351.70 4,353.80 114.6K
10:21 4,355.50 4,355.50 4,354.60 4,354.60 107.5K
10:22 4,354.70 4,357.90 4,354.70 4,357.90 98.6K
10:23 4,355.70 4,355.70 4,354.50 4,354.50 183.1K
10:24 4,355.00 4,355.00 4,354.80 4,354.80 153.3K
10:25 4,352.00 4,352.00 4,350.20 4,350.20 142.1K
10:26 4,349.20 4,349.20 4,349.10 4,349.10 263.0K
10:27 4,351.20 4,351.20 4,350.40 4,350.40 102.5K
10:28 4,349.10 4,350.30 4,349.10 4,350.30 754.8K
10:29 4,350.00 4,350.00 4,349.10 4,349.10 111.9K
10:30 4,347.80 4,347.80 4,346.60 4,346.60 124.4K
10:31 4,344.30 4,344.30 4,342.60 4,342.60 180.1K
10:32 4,341.20 4,341.20 4,339.40 4,339.40 232.2K
10:33 4,342.40 4,342.40 4,341.90 4,341.90 108.9K
10:34 4,340.40 4,340.40 4,339.00 4,339.00 52.5K
10:35 4,338.70 4,338.70 4,338.30 4,338.30 167.0K
10:36 4,337.90 4,338.80 4,337.90 4,338.80 58.5K
10:37 4,340.60 4,341.60 4,340.60 4,341.60 123.2K
10:38 4,341.20 4,342.20 4,341.20 4,342.20 74.7K
10:39 4,340.50 4,340.70 4,340.50 4,340.70 243.7K
10:40 4,338.10 4,339.90 4,338.10 4,339.90 69.1K
10:41 4,338.50 4,338.50 4,338.10 4,338.10 110.1K
10:42 4,337.70 4,337.70 4,337.50 4,337.50 66.5K
10:43 4,336.90 4,336.90 4,336.00 4,336.00 40.1K
10:44 4,335.00 4,335.00 4,332.60 4,332.60 134.0K
10:45 4,333.70 4,335.00 4,333.70 4,335.00 31.4K
10:46 4,334.80 4,334.80 4,334.10 4,334.10 148.4K
10:47 4,332.60 4,332.60 4,329.20 4,329.20 233.5K
10:48 4,327.80 4,327.90 4,327.80 4,327.90 96.7K
10:49 4,329.00 4,329.00 4,328.40 4,328.40 55.4K
10:50 4,328.10 4,329.10 4,328.10 4,329.10 203.2K
10:51 4,330.00 4,330.00 4,329.90 4,329.90 315.2K
10:52 4,331.10 4,331.10 4,330.00 4,330.00 74.0K
10:53 4,331.90 4,331.90 4,331.90 4,331.90 69.8K
10:54 4,331.10 4,332.90 4,331.10 4,332.90 46.6K
10:55 4,333.50 4,333.50 4,332.50 4,332.50 202.1K
10:56 4,332.70 4,332.70 4,332.60 4,332.60 144.7K
10:57 4,332.50 4,333.00 4,332.50 4,333.00 50.3K
10:58 4,333.10 4,333.10 4,332.30 4,332.30 72.2K
10:59 4,332.50 4,335.40 4,332.50 4,335.40 268.4K
11:00 4,336.70 4,336.70 4,334.60 4,334.60 162.3K
11:01 4,335.40 4,335.40 4,334.20 4,334.20 313.3K
11:02 4,333.50 4,334.20 4,333.50 4,334.20 181.9K
11:03 4,333.50 4,333.50 4,331.40 4,331.40 83.7K
11:04 4,329.80 4,329.80 4,329.30 4,329.30 88.1K
11:05 4,328.00 4,329.60 4,328.00 4,329.60 73.1K
11:06 4,327.10 4,328.30 4,327.10 4,328.30 67.6K
11:07 4,329.40 4,331.70 4,329.40 4,331.70 35.3K
11:08 4,330.80 4,330.80 4,330.60 4,330.60 46.6K
11:09 4,330.60 4,330.60 4,330.60 4,330.60 73.1K
11:10 4,331.70 4,331.70 4,329.10 4,329.10 100.1K
11:11 4,328.70 4,329.80 4,328.70 4,329.80 137.1K
11:12 4,328.50 4,328.50 4,327.60 4,327.60 79.1K
11:13 4,326.60 4,326.70 4,326.60 4,326.70 110.6K
11:14 4,327.20 4,327.20 4,326.50 4,326.50 89.8K
11:15 4,325.80 4,325.90 4,325.80 4,325.90 130.2K
11:16 4,323.80 4,323.80 4,323.40 4,323.40 164.1K
11:17 4,324.00 4,324.00 4,322.40 4,322.40 71.2K
11:18 4,320.60 4,320.60 4,320.50 4,320.50 166.9K
11:19 4,321.00 4,321.00 4,320.80 4,320.80 43.3K
11:20 4,320.70 4,320.70 4,320.60 4,320.60 77.5K
11:21 4,321.30 4,323.40 4,321.30 4,323.40 92.2K
11:22 4,323.40 4,323.40 4,322.40 4,322.40 128.5K
11:23 4,321.60 4,321.60 4,321.50 4,321.50 195.1K
11:24 4,320.00 4,320.00 4,319.50 4,319.50 71.1K
11:25 4,318.80 4,318.80 4,318.80 4,318.80 196.5K
11:26 4,318.20 4,318.70 4,318.20 4,318.70 112.1K
11:27 4,317.90 4,318.80 4,317.90 4,318.80 45.8K
11:28 4,316.50 4,316.60 4,316.50 4,316.60 41.4K
11:29 4,317.30 4,317.90 4,317.30 4,317.90 248.7K
11:30 4,317.30 4,317.70 4,317.30 4,317.70 158.4K
11:31 4,316.30 4,317.00 4,316.30 4,317.00 217.5K
11:32 4,316.70 4,318.00 4,316.70 4,318.00 94.9K
11:33 4,319.90 4,319.90 4,318.70 4,318.70 108.8K
11:34 4,318.10 4,318.10 4,318.10 4,318.10 157.3K
11:35 4,318.20 4,318.20 4,316.60 4,316.60 124.5K
11:36 4,315.70 4,315.70 4,315.00 4,315.00 278.2K
11:37 4,314.10 4,314.10 4,313.10 4,313.10 28.9K
11:38 4,314.00 4,314.00 4,313.00 4,313.00 63.0K
11:39 4,311.80 4,312.20 4,311.80 4,312.20 82.1K
11:40 4,312.10 4,312.10 4,311.20 4,311.20 134.3K
11:41 4,311.10 4,311.30 4,311.10 4,311.30 48.4K
11:42 4,310.40 4,310.40 4,310.00 4,310.00 67.2K
11:43 4,308.20 4,308.70 4,308.20 4,308.70 79.2K
11:44 4,307.00 4,307.00 4,306.50 4,306.50 68.1K
11:45 4,305.20 4,305.70 4,305.20 4,305.70 125.0K
11:46 4,303.90 4,303.90 4,303.70 4,303.70 45.7K
11:47 4,302.70 4,303.70 4,302.70 4,303.70 90.9K
11:48 4,301.70 4,301.70 4,301.10 4,301.10 358.0K
11:49 4,302.70 4,302.70 4,301.50 4,301.50 110.8K
11:50 4,301.70 4,303.90 4,301.70 4,303.90 45.3K
11:51 4,303.30 4,305.60 4,303.30 4,305.60 97.5K
11:52 4,306.30 4,306.30 4,304.70 4,304.70 41.5K
11:53 4,304.00 4,304.10 4,304.00 4,304.10 77.4K
11:54 4,305.10 4,305.60 4,305.10 4,305.60 40.5K
11:55 4,304.60 4,304.60 4,303.40 4,303.40 105.3K
11:56 4,303.90 4,304.00 4,303.90 4,304.00 53.3K
11:57 4,303.50 4,305.80 4,303.50 4,305.80 65.5K
11:58 4,305.90 4,307.20 4,305.90 4,307.20 70.1K
11:59 4,308.00 4,308.60 4,308.00 4,308.60 48.7K
12:00 4,308.30 4,308.70 4,308.30 4,308.70 0.0K
12:01 4,307.60 4,308.90 4,307.60 4,308.90 185.9K
12:02 4,308.90 4,310.00 4,308.90 4,310.00 37.2K
12:03 4,310.40 4,310.60 4,310.40 4,310.60 75.4K
12:04 4,314.00 4,314.20 4,314.00 4,314.20 47.0K
12:05 4,313.30 4,313.30 4,312.80 4,312.80 95.9K
12:06 4,313.20 4,313.20 4,312.90 4,312.90 131.9K
12:07 4,311.40 4,312.10 4,311.40 4,312.10 162.7K
12:08 4,311.10 4,311.70 4,311.10 4,311.70 17.3K
12:09 4,312.00 4,313.00 4,312.00 4,313.00 31.5K
12:10 4,313.80 4,313.80 4,312.90 4,312.90 315.5K
12:11 4,313.20 4,313.30 4,313.20 4,313.30 126.3K
12:12 4,312.70 4,313.90 4,312.70 4,313.90 26.5K
12:13 4,314.80 4,315.80 4,314.80 4,315.80 65.0K
12:14 4,314.50 4,314.50 4,314.00 4,314.00 68.9K
12:15 4,314.30 4,314.30 4,313.30 4,313.30 104.8K
12:16 4,313.00 4,313.20 4,313.00 4,313.20 49.8K
12:17 4,313.80 4,314.60 4,313.80 4,314.60 112.9K
12:18 4,313.50 4,313.50 4,312.30 4,312.30 8.8K
12:19 4,311.50 4,311.70 4,311.50 4,311.70 103.8K
12:20 4,310.60 4,310.60 4,310.50 4,310.50 46.0K
12:21 4,310.60 4,311.70 4,310.60 4,311.70 141.6K
12:22 4,313.00 4,313.30 4,313.00 4,313.30 135.1K
12:23 4,312.90 4,313.70 4,312.90 4,313.70 47.3K
12:24 4,312.00 4,312.00 4,311.90 4,311.90 194.9K
12:25 4,311.20 4,311.60 4,311.20 4,311.60 151.3K
12:26 4,312.10 4,312.10 4,311.80 4,311.80 55.7K
12:27 4,311.90 4,311.90 4,311.50 4,311.50 48.4K
12:28 4,310.30 4,310.60 4,310.30 4,310.60 113.2K
12:29 4,310.90 4,312.00 4,310.90 4,312.00 61.3K
12:30 4,312.00 4,312.30 4,312.00 4,312.30 108.4K
12:31 4,313.90 4,314.50 4,313.90 4,314.50 76.0K
12:32 4,315.20 4,315.20 4,314.90 4,314.90 105.8K
12:33 4,312.50 4,313.10 4,312.50 4,313.10 61.0K
12:34 4,311.40 4,312.00 4,311.40 4,312.00 61.0K
12:35 4,311.90 4,312.10 4,311.90 4,312.10 60.9K
12:36 4,312.40 4,312.50 4,312.40 4,312.50 282.0K
12:37 4,313.10 4,313.20 4,313.10 4,313.20 62.0K
12:38 4,312.10 4,312.90 4,312.10 4,312.90 108.0K
12:39 4,313.20 4,313.40 4,313.20 4,313.40 19.4K
12:40 4,313.50 4,313.50 4,312.90 4,312.90 42.9K
12:41 4,312.60 4,313.20 4,312.60 4,313.20 38.6K
12:42 4,313.80 4,313.80 4,313.70 4,313.70 46.9K
12:43 4,313.40 4,313.40 4,312.50 4,312.50 119.7K
12:44 4,312.40 4,312.40 4,311.90 4,311.90 65.4K
12:45 4,312.00 4,312.00 4,311.70 4,311.70 41.4K
12:46 4,312.20 4,314.00 4,312.20 4,314.00 73.3K
12:47 4,312.70 4,313.30 4,312.70 4,313.30 234.9K
12:48 4,312.70 4,312.70 4,312.20 4,312.20 61.9K
12:49 4,312.00 4,312.30 4,312.00 4,312.30 118.6K
12:50 4,312.90 4,312.90 4,312.50 4,312.50 241.9K
12:51 4,312.00 4,312.00 4,310.00 4,310.00 152.1K
12:52 4,309.40 4,309.70 4,309.40 4,309.70 56.3K
12:53 4,309.20 4,309.20 4,307.90 4,307.90 26.6K
12:54 4,308.30 4,308.50 4,308.30 4,308.50 69.7K
12:55 4,308.60 4,309.20 4,308.60 4,309.20 97.6K
12:56 4,308.70 4,308.80 4,308.70 4,308.80 75.1K
12:57 4,309.70 4,310.70 4,309.70 4,310.70 22.6K
12:58 4,310.00 4,310.00 4,309.30 4,309.30 43.7K
12:59 4,309.30 4,309.30 4,308.10 4,308.10 29.7K
13:00 4,307.10 4,307.10 4,306.90 4,306.90 32.1K
13:01 4,307.10 4,308.00 4,307.10 4,308.00 36.4K
13:02 4,309.80 4,309.80 4,309.80 4,309.80 38.5K
13:03 4,309.70 4,310.60 4,309.70 4,310.60 66.8K
13:04 4,310.50 4,311.10 4,310.50 4,311.10 84.6K
13:05 4,311.00 4,311.00 4,309.90 4,309.90 52.5K
13:06 4,309.90 4,309.90 4,309.90 4,309.90 55.6K
13:07 4,309.10 4,309.10 4,308.80 4,308.80 75.9K
13:08 4,308.00 4,308.00 4,306.50 4,306.50 48.4K
13:09 4,306.20 4,306.40 4,306.20 4,306.40 142.5K
13:10 4,307.60 4,308.40 4,307.60 4,308.40 45.6K
13:11 4,308.20 4,308.20 4,308.00 4,308.00 31.4K
13:12 4,307.80 4,307.90 4,307.80 4,307.90 43.2K
13:13 4,308.40 4,308.40 4,307.80 4,307.80 26.2K
13:14 4,306.70 4,306.80 4,306.70 4,306.80 123.4K
13:15 4,307.40 4,307.50 4,307.40 4,307.50 29.8K
13:16 4,307.00 4,307.00 4,305.90 4,305.90 57.0K
13:17 4,305.70 4,306.10 4,305.70 4,306.10 23.7K
13:18 4,304.90 4,306.20 4,304.90 4,306.20 40.9K
13:19 4,306.00 4,306.00 4,304.80 4,304.80 95.0K
13:20 4,305.40 4,305.90 4,305.40 4,305.90 33.0K
13:21 4,306.30 4,306.50 4,306.30 4,306.50 93.4K
13:22 4,306.10 4,306.50 4,306.10 4,306.50 31.7K
13:23 4,306.50 4,306.50 4,306.50 4,306.50 37.3K
13:24 4,306.10 4,306.10 4,306.10 4,306.10 77.2K
13:25 4,307.20 4,308.00 4,307.20 4,308.00 163.1K
13:26 4,309.10 4,309.40 4,309.10 4,309.40 54.6K
13:27 4,309.60 4,309.60 4,309.20 4,309.20 20.0K
13:28 4,309.00 4,309.50 4,309.00 4,309.50 782.0K
13:29 4,310.00 4,310.40 4,310.00 4,310.40 111.2K
13:30 4,311.50 4,312.10 4,311.50 4,312.10 50.6K
13:31 4,313.80 4,313.80 4,313.00 4,313.00 152.8K
13:32 4,313.60 4,313.60 4,313.10 4,313.10 73.9K
13:33 4,313.00 4,313.00 4,312.90 4,312.90 73.5K
13:34 4,313.10 4,313.10 4,313.10 4,313.10 573.5K
13:35 4,312.50 4,312.50 4,311.90 4,311.90 120.7K
13:36 4,312.30 4,312.50 4,312.30 4,312.50 231.6K
13:37 4,313.90 4,315.10 4,313.90 4,315.10 29.2K
13:38 4,315.00 4,315.90 4,315.00 4,315.90 103.6K
13:39 4,315.00 4,315.40 4,315.00 4,315.40 103.7K
13:40 4,315.80 4,315.80 4,314.90 4,314.90 57.8K
13:41 4,315.20 4,315.90 4,315.20 4,315.90 67.8K
13:42 4,316.00 4,316.00 4,316.00 4,316.00 35.8K
13:43 4,315.70 4,315.70 4,315.50 4,315.50 185.8K
13:44 4,316.80 4,317.10 4,316.80 4,317.10 61.6K
13:45 4,316.80 4,317.00 4,316.80 4,317.00 47.2K
13:46 4,317.50 4,317.50 4,317.00 4,317.00 123.5K
13:47 4,316.80 4,316.90 4,316.80 4,316.90 30.4K
13:48 4,316.60 4,316.60 4,316.20 4,316.20 40.4K
13:49 4,317.10 4,317.10 4,316.60 4,316.60 25.4K
13:50 4,316.40 4,316.40 4,315.30 4,315.30 86.6K
13:51 4,314.10 4,314.10 4,314.10 4,314.10 34.7K
13:52 4,314.40 4,315.60 4,314.40 4,315.60 114.2K
13:53 4,315.60 4,315.60 4,315.30 4,315.30 55.8K
13:54 4,315.20 4,315.20 4,315.20 4,315.20 40.2K
13:55 4,314.50 4,315.70 4,314.50 4,315.70 54.6K
13:56 4,316.50 4,316.60 4,316.50 4,316.60 41.5K
13:57 4,316.90 4,317.70 4,316.90 4,317.70 87.8K
13:58 4,317.10 4,317.10 4,315.90 4,315.90 38.5K
13:59 4,314.10 4,314.40 4,314.10 4,314.40 99.4K
14:00 4,315.00 4,315.00 4,314.50 4,314.50 532.9K
14:01 4,313.80 4,313.80 4,312.70 4,312.70 36.2K
14:02 4,312.50 4,313.10 4,312.50 4,313.10 16.2K
14:03 4,312.30 4,312.30 4,311.80 4,311.80 1,718.0K
14:04 4,311.80 4,312.70 4,311.80 4,312.70 37.1K
14:05 4,312.20 4,312.20 4,312.00 4,312.00 74.2K
14:06 4,313.00 4,313.00 4,312.70 4,312.70 83.1K
14:07 4,311.50 4,311.50 4,311.20 4,311.20 69.1K
14:08 4,310.50 4,310.50 4,310.20 4,310.20 202.0K
14:09 4,309.60 4,311.10 4,309.60 4,311.10 26.5K
14:10 4,310.80 4,311.40 4,310.80 4,311.40 73.8K
14:11 4,310.90 4,311.20 4,310.90 4,311.20 143.5K
14:12 4,309.50 4,309.50 4,309.30 4,309.30 38.2K
14:13 4,310.40 4,310.40 4,310.10 4,310.10 100.3K
14:14 4,310.30 4,310.60 4,310.30 4,310.60 53.9K
14:15 4,310.80 4,310.80 4,310.40 4,310.40 56.9K
14:16 4,310.20 4,310.20 4,310.10 4,310.10 169.7K
14:17 4,309.30 4,311.30 4,309.30 4,311.30 54.5K
14:18 4,310.50 4,310.50 4,310.00 4,310.00 20.7K
14:19 4,310.30 4,310.30 4,310.00 4,310.00 105.8K
14:20 4,307.90 4,308.70 4,307.90 4,308.70 57.1K
14:21 4,309.30 4,309.30 4,308.20 4,308.20 12.2K
14:22 4,308.10 4,308.20 4,308.10 4,308.20 862.8K
14:23 4,308.10 4,308.10 4,307.90 4,307.90 52.2K
14:24 4,307.70 4,308.10 4,307.70 4,308.10 85.4K
14:25 4,307.90 4,307.90 4,305.80 4,305.80 33.0K
14:26 4,305.40 4,306.00 4,305.40 4,306.00 35.2K
14:27 4,304.90 4,305.30 4,304.90 4,305.30 47.8K
14:28 4,304.80 4,304.80 4,303.90 4,303.90 91.6K
14:29 4,305.10 4,306.60 4,305.10 4,306.60 45.6K
14:30 4,307.00 4,307.00 4,306.90 4,306.90 231.0K
14:31 4,306.70 4,307.10 4,306.70 4,307.10 56.4K
14:32 4,307.10 4,307.10 4,307.00 4,307.00 67.0K
14:33 4,307.90 4,308.10 4,307.90 4,308.10 48.5K
14:34 4,308.70 4,308.70 4,308.30 4,308.30 136.9K
14:35 4,308.20 4,308.60 4,308.20 4,308.60 138.4K
14:36 4,308.20 4,308.80 4,308.20 4,308.80 48.9K
14:37 4,308.10 4,308.10 4,308.10 4,308.10 48.3K
14:38 4,308.00 4,308.00 4,307.80 4,307.80 63.0K
14:39 4,306.30 4,306.30 4,306.30 4,306.30 40.0K
14:40 4,306.30 4,306.70 4,306.30 4,306.70 30.8K
14:41 4,306.00 4,306.00 4,306.00 4,306.00 75.8K
14:42 4,305.80 4,305.80 4,304.50 4,304.50 35.2K
14:43 4,304.20 4,304.30 4,304.20 4,304.30 57.1K
14:44 4,304.20 4,304.20 4,304.20 4,304.20 872.6K
14:45 4,304.40 4,305.70 4,304.40 4,305.70 47.8K
14:46 4,305.20 4,305.20 4,304.60 4,304.60 73.0K
14:47 4,303.90 4,304.20 4,303.90 4,304.20 78.6K
14:48 4,304.50 4,305.90 4,304.50 4,305.90 154.3K
14:49 4,305.50 4,305.70 4,305.50 4,305.70 67.5K
14:50 4,304.80 4,304.90 4,304.80 4,304.90 109.8K
14:51 4,303.70 4,304.40 4,303.70 4,304.40 156.3K
14:52 4,303.50 4,303.50 4,302.90 4,302.90 194.9K
14:53 4,302.20 4,302.20 4,301.70 4,301.70 58.4K
14:54 4,302.30 4,303.40 4,302.30 4,303.40 49.5K
14:55 4,303.50 4,303.70 4,303.50 4,303.70 43.5K
14:56 4,304.20 4,304.30 4,304.20 4,304.30 77.9K
14:57 4,304.20 4,304.20 4,303.30 4,303.30 119.8K
14:58 4,302.50 4,302.50 4,301.90 4,301.90 33.0K
14:59 4,302.10 4,302.20 4,302.10 4,302.20 178.7K
15:00 4,302.60 4,302.60 4,302.40 4,302.40 114.6K
15:01 4,302.10 4,302.10 4,300.80 4,300.80 92.8K
15:02 4,301.50 4,301.50 4,301.00 4,301.00 47.7K
15:03 4,300.90 4,300.90 4,300.70 4,300.70 54.0K
15:04 4,301.50 4,301.70 4,301.50 4,301.70 182.6K
15:05 4,301.70 4,301.70 4,301.30 4,301.30 75.8K
15:06 4,300.20 4,300.90 4,300.20 4,300.90 99.2K
15:07 4,298.90 4,298.90 4,298.80 4,298.80 34.8K
15:08 4,299.60 4,299.60 4,299.60 4,299.60 300.5K
15:09 4,298.90 4,298.90 4,297.70 4,297.70 61.7K
15:10 4,297.50 4,297.80 4,297.50 4,297.80 119.2K
15:11 4,299.30 4,300.40 4,299.30 4,300.40 167.0K
15:12 4,300.60 4,300.60 4,300.50 4,300.50 52.4K
15:13 4,300.20 4,300.20 4,299.10 4,299.10 90.9K
15:14 4,300.00 4,300.00 4,299.20 4,299.20 104.0K
15:15 4,298.70 4,298.70 4,297.20 4,297.20 94.2K
15:16 4,298.00 4,298.00 4,297.60 4,297.60 70.3K
15:17 4,297.20 4,297.20 4,296.60 4,296.60 167.8K
15:18 4,297.20 4,298.40 4,297.20 4,298.40 42.9K
15:19 4,299.20 4,299.90 4,299.20 4,299.90 63.9K
15:20 4,300.20 4,300.60 4,300.20 4,300.60 235.3K
15:21 4,300.30 4,300.60 4,300.30 4,300.60 95.2K
15:22 4,301.30 4,301.40 4,301.30 4,301.40 49.0K
15:23 4,301.20 4,301.20 4,301.10 4,301.10 84.4K
15:24 4,301.30 4,302.60 4,301.30 4,302.60 107.5K
15:25 4,303.40 4,304.30 4,303.40 4,304.30 67.8K
15:26 4,304.40 4,304.40 4,303.70 4,303.70 91.0K
15:27 4,303.30 4,305.20 4,303.30 4,305.20 203.0K
15:28 4,305.00 4,305.20 4,305.00 4,305.20 215.8K
15:29 4,305.10 4,305.40 4,305.10 4,305.40 159.5K
15:30 4,304.80 4,305.10 4,304.80 4,305.10 139.1K
15:31 4,303.90 4,303.90 4,303.40 4,303.40 60.3K
15:32 4,303.70 4,303.90 4,303.70 4,303.90 83.8K
15:33 4,303.80 4,303.90 4,303.80 4,303.90 143.9K
15:34 4,304.80 4,304.90 4,304.80 4,304.90 103.5K
15:35 4,304.00 4,304.90 4,304.00 4,304.90 69.9K
15:36 4,304.60 4,305.00 4,304.60 4,305.00 186.5K
15:37 4,304.20 4,305.10 4,304.20 4,305.10 1,458.3K
15:38 4,304.90 4,304.90 4,304.60 4,304.60 65.4K
15:39 4,304.90 4,304.90 4,304.90 4,304.90 89.2K
15:40 4,304.70 4,305.60 4,304.70 4,305.60 73.2K
15:41 4,304.80 4,306.00 4,304.80 4,306.00 140.0K
15:42 4,306.60 4,306.60 4,306.20 4,306.20 70.3K
15:43 4,305.90 4,305.90 4,305.20 4,305.20 77.5K
15:44 4,305.70 4,305.70 4,305.10 4,305.10 180.8K
15:45 4,305.40 4,306.20 4,305.40 4,306.20 127.7K
15:46 4,307.40 4,307.40 4,306.60 4,306.60 210.4K
15:47 4,305.70 4,305.70 4,305.30 4,305.30 243.8K
15:48 4,305.70 4,305.70 4,305.50 4,305.50 652.7K
15:49 4,305.30 4,305.30 4,304.70 4,304.70 169.1K
15:50 4,305.10 4,305.70 4,305.10 4,305.70 145.7K
15:51 4,305.30 4,306.60 4,305.30 4,306.60 287.0K
15:52 4,306.70 4,308.30 4,306.70 4,308.30 135.6K
15:53 4,308.40 4,308.40 4,308.30 4,308.30 194.9K
15:54 4,307.50 4,307.50 4,306.40 4,306.40 182.1K
15:55 4,306.70 4,306.70 4,305.80 4,305.80 263.9K
15:56 4,305.60 4,305.60 4,304.70 4,304.70 195.7K
15:57 4,304.90 4,306.30 4,304.90 4,306.30 256.9K
15:58 4,306.80 4,307.80 4,306.80 4,307.80 266.4K
15:59 4,307.50 4,307.50 4,307.40 4,307.40 452.2K
16:00 4,307.00 4,307.00 4,306.90 4,306.90 29.3K
16:01 4,306.90 4,306.90 4,306.90 4,306.90 0.0K
16:02 4,306.90 4,306.90 4,306.90 4,306.90 0.0K
16:03 4,306.90 4,306.90 4,306.90 4,306.90 0.0K
16:04 4,306.90 4,306.90 4,300.60 4,300.60 7,362.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음