S

AXTX
🏛️ 호주 →
4,226.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 4,300.60 4,300.60 4,286.30 4,286.30 2,016.2K
10:00 4,287.90 4,287.90 4,285.90 4,285.90 653.4K
10:01 4,282.30 4,282.40 4,282.30 4,282.40 289.4K
10:02 4,283.50 4,283.50 4,276.90 4,276.90 298.9K
10:03 4,279.90 4,281.60 4,279.90 4,281.60 271.5K
10:04 4,275.40 4,277.20 4,275.40 4,277.20 292.5K
10:05 4,275.00 4,275.00 4,271.80 4,271.80 260.9K
10:06 4,272.90 4,274.20 4,272.90 4,274.20 204.7K
10:07 4,275.10 4,277.30 4,275.10 4,277.30 82.7K
10:08 4,273.90 4,275.40 4,273.90 4,275.40 133.0K
10:09 4,276.80 4,276.80 4,276.60 4,276.60 845.1K
10:10 4,278.30 4,280.30 4,278.30 4,280.30 257.3K
10:11 4,282.10 4,283.80 4,282.10 4,283.80 239.3K
10:12 4,282.00 4,282.00 4,280.80 4,280.80 119.0K
10:13 4,282.60 4,282.60 4,279.60 4,279.60 146.1K
10:14 4,282.60 4,282.60 4,281.90 4,281.90 125.7K
10:15 4,282.30 4,282.30 4,280.60 4,280.60 286.7K
10:16 4,280.80 4,282.20 4,280.80 4,282.20 249.7K
10:17 4,282.50 4,282.50 4,281.40 4,281.40 265.1K
10:18 4,280.20 4,280.20 4,280.10 4,280.10 518.9K
10:19 4,279.60 4,279.70 4,279.60 4,279.70 165.5K
10:20 4,280.30 4,280.40 4,280.30 4,280.40 269.9K
10:21 4,277.20 4,277.20 4,276.00 4,276.00 292.2K
10:22 4,272.80 4,273.10 4,272.80 4,273.10 492.9K
10:23 4,273.00 4,273.00 4,272.70 4,272.70 165.4K
10:24 4,271.80 4,271.80 4,271.20 4,271.20 130.9K
10:25 4,271.50 4,271.50 4,270.90 4,270.90 310.1K
10:26 4,272.10 4,272.10 4,271.10 4,271.10 159.9K
10:27 4,270.70 4,270.70 4,269.80 4,269.80 179.1K
10:28 4,269.80 4,269.80 4,269.80 4,269.80 216.3K
10:29 4,269.70 4,270.30 4,269.70 4,270.30 126.0K
10:30 4,270.90 4,270.90 4,270.60 4,270.60 100.1K
10:31 4,270.50 4,270.90 4,270.50 4,270.90 145.6K
10:32 4,270.20 4,270.20 4,270.10 4,270.10 271.5K
10:33 4,269.30 4,270.90 4,269.30 4,270.90 161.3K
10:34 4,270.00 4,270.00 4,268.50 4,268.50 139.6K
10:35 4,268.30 4,268.30 4,266.70 4,266.70 90.5K
10:36 4,266.70 4,267.30 4,266.70 4,267.30 71.0K
10:37 4,265.90 4,265.90 4,265.30 4,265.30 69.0K
10:38 4,265.20 4,265.40 4,265.20 4,265.40 180.5K
10:39 4,265.90 4,265.90 4,265.10 4,265.10 184.1K
10:40 4,265.20 4,266.50 4,265.20 4,266.50 155.2K
10:41 4,267.20 4,267.20 4,266.40 4,266.40 22.8K
10:42 4,265.40 4,265.40 4,263.30 4,263.30 187.6K
10:43 4,263.70 4,265.10 4,263.70 4,265.10 134.7K
10:44 4,268.30 4,269.00 4,268.30 4,269.00 109.0K
10:45 4,267.90 4,267.90 4,266.90 4,266.90 79.0K
10:46 4,267.50 4,267.50 4,266.10 4,266.10 40.4K
10:47 4,267.10 4,267.10 4,266.10 4,266.10 121.8K
10:48 4,266.70 4,266.70 4,266.20 4,266.20 116.3K
10:49 4,268.50 4,268.60 4,268.50 4,268.60 61.7K
10:50 4,267.40 4,267.40 4,266.50 4,266.50 31.9K
10:51 4,266.70 4,268.50 4,266.70 4,268.50 51.0K
10:52 4,268.60 4,268.60 4,268.40 4,268.40 50.9K
10:53 4,269.50 4,269.50 4,269.50 4,269.50 214.4K
10:54 4,268.20 4,268.50 4,268.20 4,268.50 58.5K
10:55 4,269.70 4,271.30 4,269.70 4,271.30 81.4K
10:56 4,272.40 4,274.90 4,272.40 4,274.90 81.5K
10:57 4,274.30 4,274.30 4,273.80 4,273.80 107.2K
10:58 4,273.50 4,273.50 4,273.20 4,273.20 39.7K
10:59 4,273.20 4,273.70 4,273.20 4,273.70 189.3K
11:00 4,274.70 4,275.10 4,274.70 4,275.10 194.0K
11:01 4,275.20 4,275.20 4,274.50 4,274.50 156.5K
11:02 4,275.80 4,276.90 4,275.80 4,276.90 201.2K
11:03 4,275.80 4,277.50 4,275.80 4,277.50 123.9K
11:04 4,276.10 4,276.40 4,276.10 4,276.40 95.7K
11:05 4,275.90 4,275.90 4,275.30 4,275.30 254.3K
11:06 4,274.90 4,274.90 4,274.20 4,274.20 26.2K
11:07 4,272.90 4,273.00 4,272.90 4,273.00 73.5K
11:08 4,272.10 4,272.10 4,270.30 4,270.30 126.5K
11:09 4,272.30 4,273.20 4,272.30 4,273.20 59.2K
11:10 4,274.40 4,274.40 4,273.40 4,273.40 55.5K
11:11 4,272.90 4,272.90 4,272.50 4,272.50 100.6K
11:12 4,272.40 4,272.90 4,272.40 4,272.90 110.4K
11:13 4,270.60 4,271.30 4,270.60 4,271.30 30.3K
11:14 4,273.10 4,273.40 4,273.10 4,273.40 69.3K
11:15 4,273.80 4,273.80 4,273.20 4,273.20 45.3K
11:16 4,274.20 4,274.50 4,274.20 4,274.50 211.5K
11:17 4,274.40 4,274.40 4,274.40 4,274.40 40.6K
11:18 4,274.10 4,275.10 4,274.10 4,275.10 75.4K
11:19 4,275.20 4,276.30 4,275.20 4,276.30 23.6K
11:20 4,275.30 4,276.00 4,275.30 4,276.00 49.9K
11:21 4,276.10 4,276.10 4,275.90 4,275.90 247.2K
11:22 4,275.10 4,275.20 4,275.10 4,275.20 73.2K
11:23 4,273.90 4,274.30 4,273.90 4,274.30 97.7K
11:24 4,274.80 4,274.80 4,274.20 4,274.20 53.5K
11:25 4,273.50 4,273.50 4,272.90 4,272.90 570.8K
11:26 4,272.80 4,273.90 4,272.80 4,273.90 77.5K
11:27 4,273.80 4,273.80 4,273.80 4,273.80 112.0K
11:28 4,274.10 4,274.90 4,274.10 4,274.90 112.9K
11:29 4,274.40 4,275.00 4,274.40 4,275.00 38.4K
11:30 4,273.90 4,274.10 4,273.90 4,274.10 28.2K
11:31 4,272.80 4,273.20 4,272.80 4,273.20 103.9K
11:32 4,273.60 4,273.60 4,273.30 4,273.30 106.3K
11:33 4,272.20 4,272.50 4,272.20 4,272.50 171.4K
11:34 4,272.90 4,272.90 4,272.40 4,272.40 285.0K
11:35 4,271.00 4,271.00 4,270.00 4,270.00 86.7K
11:36 4,270.40 4,270.40 4,270.30 4,270.30 19.8K
11:37 4,272.20 4,273.00 4,272.20 4,273.00 309.6K
11:38 4,274.30 4,274.30 4,274.00 4,274.00 62.7K
11:39 4,274.00 4,274.00 4,273.60 4,273.60 119.1K
11:40 4,272.60 4,273.20 4,272.60 4,273.20 291.0K
11:41 4,273.50 4,273.50 4,273.50 4,273.50 47.9K
11:42 4,273.40 4,273.40 4,273.00 4,273.00 130.2K
11:43 4,272.90 4,272.90 4,272.60 4,272.60 37.3K
11:44 4,273.00 4,273.20 4,273.00 4,273.20 47.3K
11:45 4,275.00 4,276.50 4,275.00 4,276.50 122.3K
11:46 4,277.50 4,277.50 4,275.80 4,275.80 474.4K
11:47 4,274.60 4,274.60 4,274.10 4,274.10 22.4K
11:48 4,273.80 4,274.50 4,273.80 4,274.50 27.4K
11:49 4,276.20 4,277.20 4,276.20 4,277.20 31.2K
11:50 4,277.70 4,279.80 4,277.70 4,279.80 157.8K
11:51 4,279.60 4,279.60 4,279.20 4,279.20 60.2K
11:52 4,279.60 4,279.60 4,278.30 4,278.30 150.3K
11:53 4,277.40 4,277.40 4,275.20 4,275.20 32.5K
11:54 4,275.40 4,275.40 4,274.30 4,274.30 64.5K
11:55 4,274.90 4,274.90 4,274.50 4,274.50 36.1K
11:56 4,272.50 4,272.50 4,271.80 4,271.80 101.5K
11:57 4,272.00 4,272.20 4,272.00 4,272.20 80.1K
11:58 4,272.30 4,273.50 4,272.30 4,273.50 39.7K
11:59 4,274.30 4,277.20 4,274.30 4,277.20 398.2K
12:00 4,276.60 4,278.50 4,276.60 4,278.50 0.0K
12:01 4,279.30 4,279.40 4,279.30 4,279.40 28.4K
12:02 4,279.50 4,279.90 4,279.50 4,279.90 23.6K
12:03 4,279.60 4,280.60 4,279.60 4,280.60 10.3K
12:04 4,281.10 4,281.10 4,281.10 4,281.10 20.3K
12:05 4,280.10 4,280.10 4,279.60 4,279.60 24.9K
12:06 4,279.30 4,279.30 4,278.10 4,278.10 8.9K
12:07 4,277.80 4,279.00 4,277.80 4,279.00 42.2K
12:08 4,279.50 4,279.50 4,279.10 4,279.10 53.5K
12:09 4,279.70 4,280.40 4,279.70 4,280.40 29.1K
12:10 4,281.20 4,281.90 4,281.20 4,281.90 89.1K
12:11 4,281.40 4,281.50 4,281.40 4,281.50 53.7K
12:12 4,280.60 4,280.60 4,279.90 4,279.90 76.4K
12:13 4,280.60 4,280.60 4,280.50 4,280.50 44.4K
12:14 4,281.30 4,281.30 4,280.50 4,280.50 63.3K
12:15 4,280.70 4,280.70 4,280.30 4,280.30 56.6K
12:16 4,281.50 4,281.50 4,280.20 4,280.20 44.7K
12:17 4,280.80 4,281.10 4,280.80 4,281.10 136.6K
12:18 4,279.70 4,280.00 4,279.70 4,280.00 108.9K
12:19 4,280.60 4,281.20 4,280.60 4,281.20 51.9K
12:20 4,281.80 4,283.00 4,281.80 4,283.00 72.6K
12:21 4,283.00 4,283.00 4,282.70 4,282.70 103.3K
12:22 4,281.70 4,281.70 4,280.50 4,280.50 44.0K
12:23 4,281.40 4,281.40 4,281.00 4,281.00 384.9K
12:24 4,280.90 4,280.90 4,280.60 4,280.60 62.9K
12:25 4,279.80 4,279.80 4,279.30 4,279.30 171.6K
12:26 4,280.00 4,280.20 4,280.00 4,280.20 109.7K
12:27 4,280.80 4,281.20 4,280.80 4,281.20 182.9K
12:28 4,281.60 4,281.60 4,280.70 4,280.70 76.7K
12:29 4,279.50 4,279.50 4,279.40 4,279.40 45.2K
12:30 4,278.90 4,279.50 4,278.90 4,279.50 163.1K
12:31 4,280.00 4,280.00 4,279.60 4,279.60 156.4K
12:32 4,278.40 4,278.40 4,277.80 4,277.80 95.9K
12:33 4,278.30 4,278.30 4,277.90 4,277.90 24.1K
12:34 4,277.90 4,277.90 4,277.90 4,277.90 38.3K
12:35 4,278.80 4,279.70 4,278.80 4,279.70 127.0K
12:36 4,279.60 4,280.80 4,279.60 4,280.80 267.4K
12:37 4,280.80 4,280.80 4,280.40 4,280.40 273.4K
12:38 4,280.10 4,280.10 4,279.80 4,279.80 43.4K
12:39 4,280.30 4,280.50 4,280.30 4,280.50 65.4K
12:40 4,280.00 4,280.00 4,279.30 4,279.30 62.1K
12:41 4,279.40 4,279.40 4,278.60 4,278.60 38.4K
12:42 4,278.10 4,278.10 4,277.90 4,277.90 68.8K
12:43 4,276.70 4,276.70 4,276.30 4,276.30 47.9K
12:44 4,276.20 4,276.20 4,276.00 4,276.00 55.3K
12:45 4,275.90 4,277.80 4,275.90 4,277.80 28.9K
12:46 4,277.80 4,279.00 4,277.80 4,279.00 43.8K
12:47 4,278.50 4,278.50 4,278.40 4,278.40 71.9K
12:48 4,278.80 4,278.80 4,278.40 4,278.40 127.6K
12:49 4,277.20 4,277.40 4,277.20 4,277.40 40.8K
12:50 4,277.30 4,277.30 4,276.90 4,276.90 89.0K
12:51 4,277.20 4,277.50 4,277.20 4,277.50 142.4K
12:52 4,277.80 4,277.80 4,276.80 4,276.80 40.0K
12:53 4,276.20 4,276.30 4,276.20 4,276.30 68.1K
12:54 4,276.40 4,276.40 4,275.90 4,275.90 138.2K
12:55 4,275.70 4,275.70 4,274.30 4,274.30 168.0K
12:56 4,275.20 4,275.50 4,275.20 4,275.50 31.8K
12:57 4,275.10 4,275.10 4,275.00 4,275.00 70.7K
12:58 4,275.90 4,275.90 4,275.60 4,275.60 54.6K
12:59 4,276.00 4,276.00 4,275.60 4,275.60 150.1K
13:00 4,275.80 4,276.30 4,275.80 4,276.30 58.5K
13:01 4,276.50 4,276.50 4,276.50 4,276.50 33.6K
13:02 4,276.60 4,277.50 4,276.60 4,277.50 147.4K
13:03 4,277.10 4,277.10 4,276.40 4,276.40 36.3K
13:04 4,275.20 4,275.20 4,274.50 4,274.50 56.6K
13:05 4,274.40 4,274.70 4,274.40 4,274.70 58.3K
13:06 4,273.90 4,274.50 4,273.90 4,274.50 32.6K
13:07 4,274.60 4,274.90 4,274.60 4,274.90 45.2K
13:08 4,274.50 4,274.60 4,274.50 4,274.60 72.8K
13:09 4,274.00 4,274.50 4,274.00 4,274.50 165.1K
13:10 4,274.20 4,274.20 4,273.90 4,273.90 46.7K
13:11 4,273.50 4,274.00 4,273.50 4,274.00 50.2K
13:12 4,274.40 4,275.50 4,274.40 4,275.50 90.3K
13:13 4,275.50 4,275.50 4,275.40 4,275.40 23.9K
13:14 4,275.50 4,275.50 4,275.30 4,275.30 30.2K
13:15 4,274.90 4,274.90 4,274.70 4,274.70 53.3K
13:16 4,274.20 4,274.20 4,274.10 4,274.10 57.2K
13:17 4,273.80 4,273.80 4,273.70 4,273.70 51.8K
13:18 4,273.30 4,273.50 4,273.30 4,273.50 68.3K
13:19 4,273.40 4,273.40 4,273.30 4,273.30 48.4K
13:20 4,273.30 4,273.30 4,273.00 4,273.00 135.1K
13:21 4,272.40 4,273.20 4,272.40 4,273.20 68.4K
13:22 4,273.40 4,273.40 4,272.80 4,272.80 46.5K
13:23 4,272.80 4,272.90 4,272.80 4,272.90 62.0K
13:24 4,273.00 4,274.70 4,273.00 4,274.70 120.8K
13:25 4,275.20 4,275.20 4,274.60 4,274.60 21.7K
13:26 4,274.80 4,274.80 4,274.50 4,274.50 39.2K
13:27 4,274.60 4,274.60 4,274.50 4,274.50 59.3K
13:28 4,274.10 4,274.10 4,273.90 4,273.90 454.2K
13:29 4,274.50 4,274.50 4,274.30 4,274.30 31.4K
13:30 4,273.80 4,274.50 4,273.80 4,274.50 389.5K
13:31 4,272.80 4,272.80 4,272.60 4,272.60 57.9K
13:32 4,272.70 4,273.40 4,272.70 4,273.40 81.9K
13:33 4,273.60 4,273.60 4,273.40 4,273.40 97.7K
13:34 4,273.70 4,274.10 4,273.70 4,274.10 58.2K
13:35 4,274.70 4,275.30 4,274.70 4,275.30 68.1K
13:36 4,275.00 4,276.40 4,275.00 4,276.40 31.4K
13:37 4,277.10 4,277.10 4,276.80 4,276.80 42.1K
13:38 4,277.60 4,277.60 4,277.20 4,277.20 21.6K
13:39 4,278.00 4,278.00 4,277.70 4,277.70 28.4K
13:40 4,278.10 4,279.40 4,278.10 4,279.40 289.0K
13:41 4,279.20 4,279.60 4,279.20 4,279.60 157.7K
13:42 4,279.90 4,280.40 4,279.90 4,280.40 56.6K
13:43 4,281.30 4,281.30 4,280.50 4,280.50 375.9K
13:44 4,281.00 4,281.00 4,281.00 4,281.00 422.5K
13:45 4,281.70 4,282.40 4,281.70 4,282.40 86.6K
13:46 4,282.10 4,282.60 4,282.10 4,282.60 68.2K
13:47 4,282.30 4,282.30 4,281.80 4,281.80 234.5K
13:48 4,281.70 4,281.70 4,280.80 4,280.80 37.4K
13:49 4,279.70 4,279.90 4,279.70 4,279.90 30.8K
13:50 4,279.40 4,279.70 4,279.40 4,279.70 56.9K
13:51 4,280.40 4,280.90 4,280.40 4,280.90 37.3K
13:52 4,281.30 4,281.30 4,281.20 4,281.20 75.4K
13:53 4,282.10 4,282.10 4,281.80 4,281.80 106.5K
13:54 4,281.80 4,282.20 4,281.80 4,282.20 45.2K
13:55 4,281.50 4,281.90 4,281.50 4,281.90 61.3K
13:56 4,281.10 4,281.10 4,280.40 4,280.40 76.8K
13:57 4,280.70 4,280.80 4,280.70 4,280.80 31.9K
13:58 4,280.60 4,280.90 4,280.60 4,280.90 65.0K
13:59 4,280.80 4,281.00 4,280.80 4,281.00 27.1K
14:00 4,281.20 4,281.40 4,281.20 4,281.40 61.1K
14:01 4,281.50 4,282.20 4,281.50 4,282.20 71.1K
14:02 4,281.70 4,281.70 4,281.60 4,281.60 42.5K
14:03 4,281.20 4,281.50 4,281.20 4,281.50 53.2K
14:04 4,281.20 4,281.80 4,281.20 4,281.80 88.0K
14:05 4,281.60 4,281.60 4,281.20 4,281.20 67.7K
14:06 4,280.90 4,281.70 4,280.90 4,281.70 76.9K
14:07 4,280.50 4,280.50 4,279.00 4,279.00 51.0K
14:08 4,279.60 4,279.60 4,279.20 4,279.20 250.3K
14:09 4,279.10 4,279.20 4,279.10 4,279.20 274.0K
14:10 4,279.40 4,279.40 4,278.90 4,278.90 242.5K
14:11 4,279.50 4,279.50 4,279.50 4,279.50 169.8K
14:12 4,279.10 4,279.70 4,279.10 4,279.70 52.3K
14:13 4,279.50 4,279.80 4,279.50 4,279.80 115.1K
14:14 4,279.20 4,279.20 4,279.10 4,279.10 52.2K
14:15 4,278.80 4,279.00 4,278.80 4,279.00 81.6K
14:16 4,278.50 4,279.00 4,278.50 4,279.00 52.3K
14:17 4,279.50 4,279.50 4,279.40 4,279.40 72.2K
14:18 4,279.30 4,280.00 4,279.30 4,280.00 324.1K
14:19 4,280.00 4,280.00 4,279.40 4,279.40 39.4K
14:20 4,279.50 4,279.50 4,279.10 4,279.10 4,239.4K
14:21 4,279.00 4,279.00 4,279.00 4,279.00 68.2K
14:22 4,278.90 4,278.90 4,278.10 4,278.10 151.0K
14:23 4,277.60 4,278.00 4,277.60 4,278.00 656.1K
14:24 4,278.10 4,278.10 4,277.80 4,277.80 52.7K
14:25 4,278.50 4,278.50 4,277.90 4,277.90 64.3K
14:26 4,277.80 4,277.80 4,277.50 4,277.50 60.0K
14:27 4,277.50 4,277.50 4,277.10 4,277.10 33.8K
14:28 4,276.50 4,276.50 4,275.60 4,275.60 159.6K
14:29 4,276.10 4,276.10 4,275.50 4,275.50 184.3K
14:30 4,275.80 4,275.80 4,275.80 4,275.80 63.3K
14:31 4,275.70 4,275.70 4,275.40 4,275.40 51.4K
14:32 4,275.50 4,275.50 4,274.30 4,274.30 42.8K
14:33 4,274.00 4,274.80 4,274.00 4,274.80 44.0K
14:34 4,273.70 4,273.80 4,273.70 4,273.80 66.5K
14:35 4,273.00 4,273.00 4,272.10 4,272.10 86.4K
14:36 4,270.90 4,270.90 4,270.70 4,270.70 18.8K
14:37 4,271.10 4,271.10 4,270.80 4,270.80 115.5K
14:38 4,270.70 4,270.70 4,270.70 4,270.70 63.7K
14:39 4,270.80 4,271.00 4,270.80 4,271.00 133.1K
14:40 4,271.50 4,271.80 4,271.50 4,271.80 74.4K
14:41 4,271.60 4,271.60 4,271.40 4,271.40 180.5K
14:42 4,270.70 4,271.20 4,270.70 4,271.20 55.3K
14:43 4,271.60 4,271.60 4,271.20 4,271.20 74.9K
14:44 4,271.20 4,271.70 4,271.20 4,271.70 44.8K
14:45 4,272.00 4,272.20 4,272.00 4,272.20 59.6K
14:46 4,273.00 4,273.00 4,272.40 4,272.40 40.1K
14:47 4,272.00 4,272.60 4,272.00 4,272.60 74.0K
14:48 4,273.10 4,273.40 4,273.10 4,273.40 396.2K
14:49 4,273.40 4,273.90 4,273.40 4,273.90 80.9K
14:50 4,274.80 4,277.40 4,274.80 4,277.40 75.6K
14:51 4,276.80 4,276.80 4,276.60 4,276.60 231.8K
14:52 4,276.20 4,277.00 4,276.20 4,277.00 268.0K
14:53 4,277.30 4,277.30 4,277.10 4,277.10 79.3K
14:54 4,277.70 4,278.40 4,277.70 4,278.40 34.1K
14:55 4,277.90 4,277.90 4,277.80 4,277.80 89.7K
14:56 4,278.10 4,278.20 4,278.10 4,278.20 86.1K
14:57 4,278.10 4,278.10 4,277.30 4,277.30 193.5K
14:58 4,277.00 4,277.00 4,276.90 4,276.90 68.9K
14:59 4,277.90 4,277.90 4,277.40 4,277.40 106.9K
15:00 4,276.60 4,276.60 4,275.70 4,275.70 194.1K
15:01 4,277.40 4,278.30 4,277.40 4,278.30 256.6K
15:02 4,278.60 4,278.60 4,278.00 4,278.00 153.5K
15:03 4,278.10 4,278.10 4,277.30 4,277.30 45.0K
15:04 4,276.70 4,276.70 4,276.10 4,276.10 253.2K
15:05 4,275.60 4,275.60 4,275.10 4,275.10 82.1K
15:06 4,276.80 4,276.80 4,276.30 4,276.30 244.3K
15:07 4,276.10 4,276.10 4,276.10 4,276.10 39.3K
15:08 4,276.00 4,276.20 4,276.00 4,276.20 45.1K
15:09 4,276.60 4,276.60 4,276.10 4,276.10 83.6K
15:10 4,276.40 4,276.40 4,276.30 4,276.30 93.2K
15:11 4,276.30 4,276.30 4,275.50 4,275.50 139.8K
15:12 4,276.20 4,276.20 4,274.90 4,274.90 86.0K
15:13 4,274.70 4,274.80 4,274.70 4,274.80 107.8K
15:14 4,275.20 4,275.20 4,275.20 4,275.20 61.2K
15:15 4,273.70 4,273.90 4,273.70 4,273.90 148.3K
15:16 4,274.50 4,274.50 4,274.40 4,274.40 554.1K
15:17 4,274.20 4,275.70 4,274.20 4,275.70 132.0K
15:18 4,275.50 4,275.50 4,275.40 4,275.40 72.7K
15:19 4,276.00 4,276.00 4,275.60 4,275.60 59.6K
15:20 4,275.90 4,276.00 4,275.90 4,276.00 114.8K
15:21 4,276.80 4,277.10 4,276.80 4,277.10 309.6K
15:22 4,277.20 4,277.60 4,277.20 4,277.60 55.6K
15:23 4,278.00 4,278.40 4,278.00 4,278.40 285.2K
15:24 4,278.90 4,278.90 4,278.90 4,278.90 122.7K
15:25 4,280.20 4,280.20 4,280.10 4,280.10 181.0K
15:26 4,280.00 4,280.20 4,280.00 4,280.20 62.3K
15:27 4,280.40 4,280.40 4,280.00 4,280.00 82.6K
15:28 4,281.00 4,281.00 4,280.70 4,280.70 89.9K
15:29 4,281.70 4,281.70 4,281.40 4,281.40 113.2K
15:30 4,281.00 4,281.60 4,281.00 4,281.60 87.7K
15:31 4,283.90 4,283.90 4,283.70 4,283.70 142.7K
15:32 4,284.00 4,284.50 4,284.00 4,284.50 372.5K
15:33 4,284.90 4,285.90 4,284.90 4,285.90 89.8K
15:34 4,286.20 4,286.20 4,285.10 4,285.10 258.6K
15:35 4,286.40 4,286.40 4,286.30 4,286.30 92.5K
15:36 4,287.00 4,287.50 4,287.00 4,287.50 189.3K
15:37 4,287.00 4,287.00 4,286.60 4,286.60 90.7K
15:38 4,286.70 4,287.20 4,286.70 4,287.20 150.1K
15:39 4,286.80 4,287.20 4,286.80 4,287.20 61.4K
15:40 4,286.90 4,286.90 4,286.70 4,286.70 180.7K
15:41 4,288.60 4,290.10 4,288.60 4,290.10 146.1K
15:42 4,291.40 4,292.40 4,291.40 4,292.40 187.1K
15:43 4,293.70 4,293.70 4,293.50 4,293.50 207.1K
15:44 4,293.30 4,293.30 4,292.40 4,292.40 268.5K
15:45 4,293.40 4,293.40 4,291.80 4,291.80 470.4K
15:46 4,292.40 4,292.70 4,292.40 4,292.70 136.1K
15:47 4,292.90 4,292.90 4,292.20 4,292.20 193.4K
15:48 4,293.00 4,293.20 4,293.00 4,293.20 214.6K
15:49 4,295.10 4,297.80 4,295.10 4,297.80 164.7K
15:50 4,298.00 4,300.70 4,298.00 4,300.70 254.8K
15:51 4,300.80 4,300.80 4,300.30 4,300.30 240.4K
15:52 4,300.30 4,300.30 4,295.80 4,295.80 325.8K
15:53 4,298.00 4,298.00 4,297.80 4,297.80 230.9K
15:54 4,297.80 4,297.80 4,295.60 4,295.60 187.3K
15:55 4,296.00 4,297.00 4,296.00 4,297.00 192.3K
15:56 4,297.90 4,297.90 4,294.60 4,294.60 129.7K
15:57 4,294.00 4,294.00 4,293.60 4,293.60 128.8K
15:58 4,294.80 4,298.10 4,294.80 4,298.10 245.6K
15:59 4,297.50 4,297.50 4,296.80 4,296.80 314.4K
16:00 4,297.40 4,297.50 4,297.40 4,297.50 43.2K
16:01 4,297.50 4,297.50 4,297.50 4,297.50 0.0K
16:02 4,297.50 4,297.50 4,297.50 4,297.50 0.0K
16:03 4,297.50 4,297.50 4,297.50 4,297.50 0.0K
16:04 4,297.50 4,305.10 4,297.50 4,305.10 28,263.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음