S

AXTX
🏛️ 호주 →
4,226.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 4,223.70 4,244.50 4,223.70 4,244.50 2,284.8K
10:00 4,244.50 4,261.20 4,244.50 4,261.20 1,242.7K
10:01 4,252.30 4,252.30 4,247.70 4,247.70 689.8K
10:02 4,244.30 4,244.30 4,243.30 4,243.30 407.6K
10:03 4,233.30 4,234.50 4,233.30 4,234.50 150.7K
10:04 4,236.70 4,236.70 4,231.40 4,231.40 408.4K
10:05 4,230.60 4,230.60 4,228.70 4,228.70 841.7K
10:06 4,226.20 4,228.70 4,226.20 4,228.70 232.9K
10:07 4,231.00 4,231.00 4,230.70 4,230.70 171.7K
10:08 4,232.90 4,234.30 4,232.90 4,234.30 285.4K
10:09 4,234.10 4,235.30 4,234.10 4,235.30 127.1K
10:10 4,234.20 4,234.20 4,233.00 4,233.00 528.5K
10:11 4,231.60 4,232.00 4,231.60 4,232.00 144.8K
10:12 4,232.40 4,234.30 4,232.40 4,234.30 637.1K
10:13 4,234.40 4,236.00 4,234.40 4,236.00 280.0K
10:14 4,237.80 4,239.90 4,237.80 4,239.90 246.3K
10:15 4,240.90 4,240.90 4,239.50 4,239.50 465.2K
10:16 4,239.90 4,240.40 4,239.90 4,240.40 153.1K
10:17 4,241.40 4,242.20 4,241.40 4,242.20 220.5K
10:18 4,242.00 4,242.00 4,242.00 4,242.00 91.6K
10:19 4,241.20 4,241.90 4,241.20 4,241.90 114.7K
10:20 4,242.00 4,243.10 4,242.00 4,243.10 372.1K
10:21 4,241.70 4,244.10 4,241.70 4,244.10 198.3K
10:22 4,246.00 4,246.00 4,245.50 4,245.50 171.0K
10:23 4,246.10 4,246.90 4,246.10 4,246.90 149.5K
10:24 4,247.70 4,248.50 4,247.70 4,248.50 886.5K
10:25 4,247.70 4,249.90 4,247.70 4,249.90 295.7K
10:26 4,249.50 4,249.80 4,249.50 4,249.80 236.8K
10:27 4,251.30 4,251.50 4,251.30 4,251.50 131.9K
10:28 4,250.50 4,250.50 4,250.40 4,250.40 69.9K
10:29 4,250.50 4,250.60 4,250.50 4,250.60 276.9K
10:30 4,250.20 4,250.90 4,250.20 4,250.90 594.0K
10:31 4,251.00 4,251.90 4,251.00 4,251.90 200.8K
10:32 4,253.40 4,253.40 4,253.10 4,253.10 174.1K
10:33 4,253.20 4,254.40 4,253.20 4,254.40 123.6K
10:34 4,254.40 4,254.90 4,254.40 4,254.90 203.8K
10:35 4,255.30 4,255.30 4,255.00 4,255.00 143.9K
10:36 4,254.20 4,254.20 4,252.70 4,252.70 80.5K
10:37 4,252.90 4,252.90 4,252.90 4,252.90 248.0K
10:38 4,254.20 4,254.50 4,254.20 4,254.50 34.1K
10:39 4,255.10 4,255.10 4,254.40 4,254.40 327.1K
10:40 4,254.40 4,254.60 4,254.40 4,254.60 341.8K
10:41 4,254.50 4,254.50 4,253.70 4,253.70 55.6K
10:42 4,253.60 4,253.60 4,253.40 4,253.40 92.2K
10:43 4,253.60 4,253.80 4,253.60 4,253.80 387.6K
10:44 4,254.30 4,254.70 4,254.30 4,254.70 99.5K
10:45 4,253.80 4,254.70 4,253.80 4,254.70 203.8K
10:46 4,255.40 4,255.40 4,254.70 4,254.70 530.3K
10:47 4,254.80 4,254.80 4,254.70 4,254.70 77.1K
10:48 4,255.70 4,256.70 4,255.70 4,256.70 71.3K
10:49 4,256.70 4,258.70 4,256.70 4,258.70 541.0K
10:50 4,258.70 4,258.80 4,258.70 4,258.80 101.5K
10:51 4,260.00 4,261.20 4,260.00 4,261.20 66.5K
10:52 4,262.20 4,262.20 4,261.00 4,261.00 47.2K
10:53 4,261.20 4,261.20 4,260.50 4,260.50 76.0K
10:54 4,259.40 4,259.40 4,256.60 4,256.60 369.9K
10:55 4,255.30 4,257.00 4,255.30 4,257.00 61.9K
10:56 4,256.90 4,257.80 4,256.90 4,257.80 57.1K
10:57 4,256.00 4,256.60 4,256.00 4,256.60 90.1K
10:58 4,256.50 4,256.50 4,254.90 4,254.90 135.3K
10:59 4,255.00 4,256.50 4,255.00 4,256.50 70.3K
11:00 4,255.60 4,255.60 4,254.90 4,254.90 73.5K
11:01 4,253.70 4,253.70 4,252.30 4,252.30 239.7K
11:02 4,251.00 4,251.90 4,251.00 4,251.90 119.2K
11:03 4,253.40 4,253.40 4,253.30 4,253.30 157.2K
11:04 4,254.60 4,255.00 4,254.60 4,255.00 39.4K
11:05 4,254.20 4,254.20 4,253.00 4,253.00 370.7K
11:06 4,252.40 4,252.40 4,252.30 4,252.30 180.3K
11:07 4,252.70 4,253.40 4,252.70 4,253.40 233.9K
11:08 4,254.40 4,254.80 4,254.40 4,254.80 53.3K
11:09 4,254.70 4,255.60 4,254.70 4,255.60 246.1K
11:10 4,256.10 4,256.80 4,256.10 4,256.80 51.3K
11:11 4,256.80 4,257.50 4,256.80 4,257.50 47.9K
11:12 4,257.80 4,258.10 4,257.80 4,258.10 32.5K
11:13 4,258.10 4,258.10 4,257.80 4,257.80 314.3K
11:14 4,257.60 4,257.60 4,256.00 4,256.00 130.4K
11:15 4,255.00 4,255.60 4,255.00 4,255.60 36.8K
11:16 4,255.20 4,255.20 4,255.20 4,255.20 42.5K
11:17 4,255.10 4,255.60 4,255.10 4,255.60 160.2K
11:18 4,255.50 4,255.50 4,255.20 4,255.20 77.5K
11:19 4,255.70 4,255.80 4,255.70 4,255.80 99.8K
11:20 4,256.40 4,256.40 4,255.40 4,255.40 47.4K
11:21 4,258.20 4,258.50 4,258.20 4,258.50 423.2K
11:22 4,258.20 4,258.20 4,257.90 4,257.90 184.5K
11:23 4,257.20 4,257.20 4,256.60 4,256.60 80.0K
11:24 4,257.00 4,258.60 4,257.00 4,258.60 83.5K
11:25 4,258.70 4,258.70 4,258.00 4,258.00 290.9K
11:26 4,257.90 4,259.10 4,257.90 4,259.10 100.9K
11:27 4,258.30 4,258.30 4,258.20 4,258.20 153.4K
11:28 4,258.20 4,258.20 4,257.70 4,257.70 169.9K
11:29 4,257.10 4,257.10 4,256.50 4,256.50 32.9K
11:30 4,257.10 4,257.30 4,257.10 4,257.30 184.0K
11:31 4,257.10 4,257.10 4,256.10 4,256.10 39.4K
11:32 4,256.40 4,256.40 4,256.30 4,256.30 151.8K
11:33 4,253.80 4,253.80 4,253.60 4,253.60 85.8K
11:34 4,252.20 4,252.50 4,252.20 4,252.50 153.9K
11:35 4,252.80 4,252.80 4,251.10 4,251.10 41.0K
11:36 4,250.50 4,250.90 4,250.50 4,250.90 54.8K
11:37 4,250.20 4,251.70 4,250.20 4,251.70 47.2K
11:38 4,251.10 4,251.10 4,250.70 4,250.70 615.0K
11:39 4,250.00 4,250.00 4,250.00 4,250.00 27.5K
11:40 4,249.80 4,249.80 4,249.80 4,249.80 109.9K
11:41 4,248.70 4,249.10 4,248.70 4,249.10 284.2K
11:42 4,248.50 4,248.50 4,247.10 4,247.10 48.8K
11:43 4,246.20 4,246.80 4,246.20 4,246.80 155.2K
11:44 4,248.10 4,248.20 4,248.10 4,248.20 130.7K
11:45 4,247.60 4,247.60 4,247.10 4,247.10 169.0K
11:46 4,247.10 4,247.10 4,247.10 4,247.10 62.8K
11:47 4,247.70 4,247.70 4,247.50 4,247.50 614.7K
11:48 4,247.30 4,247.30 4,247.10 4,247.10 161.8K
11:49 4,247.10 4,247.10 4,245.20 4,245.20 295.2K
11:50 4,245.10 4,245.10 4,245.00 4,245.00 292.5K
11:51 4,245.50 4,245.80 4,245.50 4,245.80 267.7K
11:52 4,245.80 4,245.80 4,245.20 4,245.20 415.6K
11:53 4,245.40 4,245.40 4,245.40 4,245.40 191.6K
11:54 4,245.90 4,245.90 4,245.40 4,245.40 125.3K
11:55 4,245.30 4,245.30 4,245.30 4,245.30 135.6K
11:56 4,245.80 4,245.80 4,245.20 4,245.20 91.7K
11:57 4,245.60 4,245.60 4,245.40 4,245.40 99.2K
11:58 4,245.50 4,245.90 4,245.50 4,245.90 280.0K
11:59 4,245.70 4,246.00 4,245.70 4,246.00 101.2K
12:00 4,246.40 4,246.40 4,245.90 4,245.90 0.0K
12:01 4,245.50 4,245.60 4,245.50 4,245.60 192.1K
12:02 4,244.50 4,244.50 4,243.80 4,243.80 16.0K
12:03 4,243.70 4,243.70 4,243.70 4,243.70 52.4K
12:04 4,243.50 4,244.00 4,243.50 4,244.00 19.1K
12:05 4,245.10 4,245.10 4,244.80 4,244.80 78.8K
12:06 4,244.90 4,244.90 4,243.60 4,243.60 43.2K
12:07 4,243.30 4,243.70 4,243.30 4,243.70 27.9K
12:08 4,244.00 4,245.50 4,244.00 4,245.50 29.6K
12:09 4,244.90 4,244.90 4,244.90 4,244.90 127.3K
12:10 4,244.80 4,244.80 4,244.40 4,244.40 10.5K
12:11 4,243.80 4,243.80 4,243.70 4,243.70 265.6K
12:12 4,243.80 4,243.80 4,243.40 4,243.40 58.7K
12:13 4,243.60 4,244.70 4,243.60 4,244.70 68.1K
12:14 4,244.20 4,244.30 4,244.20 4,244.30 99.4K
12:15 4,244.20 4,244.50 4,244.20 4,244.50 50.3K
12:16 4,244.00 4,244.00 4,243.80 4,243.80 127.0K
12:17 4,244.00 4,244.00 4,243.90 4,243.90 103.7K
12:18 4,242.90 4,243.00 4,242.90 4,243.00 28.2K
12:19 4,243.60 4,243.60 4,243.60 4,243.60 30.7K
12:20 4,244.20 4,244.20 4,244.10 4,244.10 46.1K
12:21 4,243.90 4,243.90 4,243.90 4,243.90 134.0K
12:22 4,243.50 4,243.50 4,243.20 4,243.20 35.8K
12:23 4,244.00 4,244.20 4,244.00 4,244.20 135.4K
12:24 4,244.10 4,244.10 4,243.40 4,243.40 104.0K
12:25 4,243.30 4,243.30 4,243.00 4,243.00 29.6K
12:26 4,243.10 4,244.20 4,243.10 4,244.20 292.8K
12:27 4,244.40 4,244.40 4,243.80 4,243.80 81.1K
12:28 4,244.40 4,244.40 4,244.00 4,244.00 99.4K
12:29 4,243.90 4,243.90 4,243.50 4,243.50 213.4K
12:30 4,243.90 4,244.00 4,243.90 4,244.00 634.2K
12:31 4,243.50 4,243.70 4,243.50 4,243.70 481.1K
12:32 4,244.30 4,244.30 4,244.30 4,244.30 179.4K
12:33 4,244.80 4,244.80 4,244.10 4,244.10 189.7K
12:34 4,244.30 4,244.30 4,244.30 4,244.30 149.0K
12:35 4,245.00 4,245.40 4,245.00 4,245.40 93.7K
12:36 4,245.90 4,246.30 4,245.90 4,246.30 106.2K
12:37 4,246.30 4,246.30 4,244.80 4,244.80 154.4K
12:38 4,244.30 4,244.30 4,244.00 4,244.00 64.9K
12:39 4,244.40 4,244.60 4,244.40 4,244.60 116.7K
12:40 4,244.30 4,245.70 4,244.30 4,245.70 39.8K
12:41 4,244.70 4,244.70 4,244.40 4,244.40 106.7K
12:42 4,243.70 4,243.70 4,243.30 4,243.30 74.1K
12:43 4,244.10 4,244.10 4,242.80 4,242.80 66.2K
12:44 4,242.80 4,242.80 4,242.50 4,242.50 47.2K
12:45 4,241.90 4,241.90 4,241.40 4,241.40 179.2K
12:46 4,240.90 4,241.00 4,240.90 4,241.00 66.6K
12:47 4,241.10 4,241.10 4,240.70 4,240.70 46.3K
12:48 4,240.90 4,240.90 4,240.70 4,240.70 60.6K
12:49 4,240.50 4,240.50 4,238.80 4,238.80 28.4K
12:50 4,238.70 4,238.70 4,238.40 4,238.40 49.8K
12:51 4,238.40 4,238.40 4,238.30 4,238.30 55.6K
12:52 4,238.50 4,239.00 4,238.50 4,239.00 106.4K
12:53 4,239.10 4,239.50 4,239.10 4,239.50 79.3K
12:54 4,238.80 4,238.80 4,238.60 4,238.60 74.1K
12:55 4,238.90 4,238.90 4,237.20 4,237.20 107.9K
12:56 4,237.00 4,237.00 4,236.90 4,236.90 62.9K
12:57 4,236.80 4,236.80 4,236.80 4,236.80 104.3K
12:58 4,237.10 4,237.40 4,237.10 4,237.40 21.0K
12:59 4,237.40 4,237.40 4,237.40 4,237.40 44.3K
13:00 4,238.10 4,238.10 4,238.10 4,238.10 71.2K
13:01 4,238.00 4,238.10 4,238.00 4,238.10 117.7K
13:02 4,237.00 4,237.10 4,237.00 4,237.10 204.1K
13:03 4,237.30 4,238.60 4,237.30 4,238.60 59.9K
13:04 4,238.10 4,238.10 4,238.00 4,238.00 45.5K
13:05 4,238.90 4,238.90 4,238.20 4,238.20 35.6K
13:06 4,238.50 4,238.50 4,238.20 4,238.20 20.1K
13:07 4,238.40 4,238.60 4,238.40 4,238.60 32.6K
13:08 4,238.40 4,238.50 4,238.40 4,238.50 223.1K
13:09 4,237.30 4,237.80 4,237.30 4,237.80 98.1K
13:10 4,237.60 4,237.60 4,236.50 4,236.50 30.4K
13:11 4,235.90 4,235.90 4,235.70 4,235.70 21.9K
13:12 4,235.80 4,235.80 4,234.90 4,234.90 119.3K
13:13 4,234.60 4,234.60 4,234.30 4,234.30 22.6K
13:14 4,233.50 4,233.50 4,233.50 4,233.50 196.9K
13:15 4,232.90 4,232.90 4,232.30 4,232.30 62.0K
13:16 4,232.90 4,232.90 4,232.90 4,232.90 12.9K
13:17 4,232.20 4,232.20 4,231.80 4,231.80 35.9K
13:18 4,231.10 4,231.10 4,230.50 4,230.50 94.4K
13:19 4,230.50 4,230.50 4,230.30 4,230.30 45.0K
13:20 4,230.20 4,230.20 4,230.00 4,230.00 139.6K
13:21 4,230.40 4,230.60 4,230.40 4,230.60 16.0K
13:22 4,230.40 4,230.40 4,229.70 4,229.70 160.0K
13:23 4,229.60 4,229.60 4,229.50 4,229.50 107.5K
13:24 4,229.70 4,229.70 4,229.70 4,229.70 23.7K
13:25 4,229.40 4,229.40 4,229.20 4,229.20 32.8K
13:26 4,229.90 4,229.90 4,229.90 4,229.90 25.8K
13:27 4,229.60 4,229.60 4,229.40 4,229.40 116.0K
13:28 4,229.10 4,229.10 4,229.10 4,229.10 29.6K
13:29 4,229.00 4,229.00 4,228.60 4,228.60 36.7K
13:30 4,227.70 4,227.70 4,227.60 4,227.60 41.9K
13:31 4,227.60 4,227.60 4,227.20 4,227.20 24.6K
13:32 4,227.40 4,227.50 4,227.40 4,227.50 19.4K
13:33 4,227.40 4,227.40 4,227.10 4,227.10 53.1K
13:34 4,228.00 4,228.50 4,228.00 4,228.50 18.8K
13:35 4,227.80 4,227.80 4,227.30 4,227.30 24.4K
13:36 4,227.50 4,227.50 4,227.30 4,227.30 456.9K
13:37 4,227.20 4,227.50 4,227.20 4,227.50 40.4K
13:38 4,226.90 4,226.90 4,226.50 4,226.50 215.0K
13:39 4,226.60 4,226.60 4,226.10 4,226.10 33.8K
13:40 4,225.50 4,225.50 4,224.80 4,224.80 56.5K
13:41 4,225.70 4,225.90 4,225.70 4,225.90 16.0K
13:42 4,225.90 4,225.90 4,225.50 4,225.50 131.9K
13:43 4,225.50 4,225.50 4,225.50 4,225.50 93.3K
13:44 4,225.70 4,225.70 4,225.70 4,225.70 90.1K
13:45 4,225.30 4,225.30 4,224.80 4,224.80 18.5K
13:46 4,225.10 4,225.10 4,225.10 4,225.10 46.1K
13:47 4,225.10 4,225.30 4,225.10 4,225.30 19.8K
13:48 4,224.50 4,224.50 4,224.10 4,224.10 28.2K
13:49 4,223.30 4,223.30 4,222.40 4,222.40 45.0K
13:50 4,222.50 4,223.40 4,222.50 4,223.40 43.4K
13:51 4,222.40 4,222.40 4,222.10 4,222.10 34.6K
13:52 4,222.60 4,222.60 4,222.50 4,222.50 13.4K
13:53 4,222.60 4,222.60 4,222.40 4,222.40 68.4K
13:54 4,222.60 4,222.60 4,221.70 4,221.70 26.3K
13:55 4,221.50 4,221.50 4,221.20 4,221.20 60.6K
13:56 4,221.40 4,222.10 4,221.40 4,222.10 98.9K
13:57 4,222.20 4,222.20 4,222.10 4,222.10 42.3K
13:58 4,221.70 4,221.70 4,221.50 4,221.50 159.6K
13:59 4,221.70 4,221.70 4,221.70 4,221.70 36.0K
14:00 4,221.00 4,221.00 4,220.80 4,220.80 77.8K
14:01 4,220.50 4,220.50 4,219.80 4,219.80 66.4K
14:02 4,220.40 4,220.40 4,220.40 4,220.40 31.6K
14:03 4,219.70 4,219.70 4,218.90 4,218.90 115.1K
14:04 4,219.20 4,219.20 4,219.00 4,219.00 32.7K
14:05 4,218.80 4,219.60 4,218.80 4,219.60 63.5K
14:06 4,219.50 4,221.10 4,219.50 4,221.10 48.9K
14:07 4,221.40 4,221.40 4,221.40 4,221.40 29.4K
14:08 4,221.40 4,221.50 4,221.40 4,221.50 190.2K
14:09 4,221.50 4,221.50 4,221.30 4,221.30 115.5K
14:10 4,221.10 4,221.10 4,220.00 4,220.00 62.9K
14:11 4,219.30 4,219.70 4,219.30 4,219.70 14.4K
14:12 4,219.70 4,219.70 4,219.50 4,219.50 31.5K
14:13 4,219.10 4,219.40 4,219.10 4,219.40 19.1K
14:14 4,220.30 4,220.30 4,220.00 4,220.00 79.0K
14:15 4,220.40 4,220.60 4,220.40 4,220.60 42.9K
14:16 4,220.60 4,220.60 4,220.40 4,220.40 30.0K
14:17 4,220.60 4,220.60 4,220.50 4,220.50 36.1K
14:18 4,220.70 4,220.80 4,220.70 4,220.80 40.5K
14:19 4,220.80 4,221.40 4,220.80 4,221.40 50.8K
14:20 4,220.80 4,220.80 4,220.10 4,220.10 89.5K
14:21 4,219.60 4,220.40 4,219.60 4,220.40 131.2K
14:22 4,220.80 4,220.80 4,220.60 4,220.60 23.6K
14:23 4,221.20 4,221.20 4,220.80 4,220.80 29.3K
14:24 4,221.70 4,221.70 4,221.40 4,221.40 39.3K
14:25 4,221.90 4,222.40 4,221.90 4,222.40 57.4K
14:26 4,222.40 4,223.10 4,222.40 4,223.10 62.5K
14:27 4,223.80 4,223.80 4,223.60 4,223.60 56.2K
14:28 4,222.60 4,222.60 4,222.40 4,222.40 670.9K
14:29 4,222.90 4,222.90 4,222.60 4,222.60 31.3K
14:30 4,222.00 4,222.10 4,222.00 4,222.10 57.1K
14:31 4,223.00 4,223.20 4,223.00 4,223.20 79.7K
14:32 4,224.00 4,224.40 4,224.00 4,224.40 87.6K
14:33 4,223.70 4,223.70 4,223.70 4,223.70 58.6K
14:34 4,223.50 4,224.00 4,223.50 4,224.00 23.5K
14:35 4,224.20 4,224.20 4,223.60 4,223.60 110.7K
14:36 4,223.50 4,223.90 4,223.50 4,223.90 95.4K
14:37 4,224.10 4,224.50 4,224.10 4,224.50 70.9K
14:38 4,224.60 4,225.30 4,224.60 4,225.30 29.0K
14:39 4,225.30 4,225.30 4,225.20 4,225.20 32.6K
14:40 4,225.50 4,227.10 4,225.50 4,227.10 66.8K
14:41 4,227.10 4,227.90 4,227.10 4,227.90 58.3K
14:42 4,227.80 4,227.80 4,227.80 4,227.80 49.6K
14:43 4,227.70 4,227.70 4,227.40 4,227.40 374.9K
14:44 4,227.00 4,227.30 4,227.00 4,227.30 46.2K
14:45 4,227.30 4,227.40 4,227.30 4,227.40 64.7K
14:46 4,228.30 4,228.90 4,228.30 4,228.90 91.1K
14:47 4,228.70 4,228.90 4,228.70 4,228.90 76.4K
14:48 4,229.10 4,229.10 4,228.70 4,228.70 21.4K
14:49 4,228.50 4,228.70 4,228.50 4,228.70 23.8K
14:50 4,228.60 4,229.20 4,228.60 4,229.20 50.3K
14:51 4,229.00 4,229.00 4,228.80 4,228.80 60.8K
14:52 4,229.10 4,229.30 4,229.10 4,229.30 60.4K
14:53 4,229.40 4,229.40 4,229.00 4,229.00 87.3K
14:54 4,229.20 4,229.50 4,229.20 4,229.50 18.2K
14:55 4,229.30 4,229.30 4,228.10 4,228.10 91.7K
14:56 4,228.00 4,228.00 4,228.00 4,228.00 384.0K
14:57 4,228.20 4,228.20 4,227.80 4,227.80 155.3K
14:58 4,225.70 4,225.70 4,225.70 4,225.70 87.8K
14:59 4,225.80 4,225.80 4,225.70 4,225.70 127.8K
15:00 4,226.30 4,226.60 4,226.30 4,226.60 32.7K
15:01 4,226.40 4,226.40 4,226.40 4,226.40 41.7K
15:02 4,225.60 4,225.60 4,224.90 4,224.90 55.8K
15:03 4,224.60 4,224.60 4,223.30 4,223.30 118.2K
15:04 4,223.20 4,223.70 4,223.20 4,223.70 105.5K
15:05 4,224.40 4,224.80 4,224.40 4,224.80 27.9K
15:06 4,224.40 4,224.90 4,224.40 4,224.90 50.7K
15:07 4,225.00 4,225.10 4,225.00 4,225.10 58.5K
15:08 4,225.00 4,225.10 4,225.00 4,225.10 139.5K
15:09 4,225.20 4,225.40 4,225.20 4,225.40 300.7K
15:10 4,225.40 4,225.40 4,224.90 4,224.90 95.9K
15:11 4,224.60 4,224.90 4,224.60 4,224.90 48.9K
15:12 4,225.60 4,225.60 4,225.40 4,225.40 140.3K
15:13 4,225.70 4,225.90 4,225.70 4,225.90 184.1K
15:14 4,226.10 4,226.10 4,225.80 4,225.80 68.3K
15:15 4,226.40 4,226.40 4,226.40 4,226.40 58.1K
15:16 4,226.10 4,226.10 4,225.70 4,225.70 1,291.6K
15:17 4,225.40 4,225.40 4,225.10 4,225.10 102.7K
15:18 4,224.80 4,224.80 4,224.70 4,224.70 217.3K
15:19 4,225.00 4,225.60 4,225.00 4,225.60 75.2K
15:20 4,226.10 4,226.10 4,226.00 4,226.00 172.7K
15:21 4,225.90 4,226.00 4,225.90 4,226.00 92.6K
15:22 4,225.40 4,225.40 4,224.80 4,224.80 29.2K
15:23 4,225.10 4,225.10 4,225.00 4,225.00 44.7K
15:24 4,224.90 4,224.90 4,224.70 4,224.70 51.3K
15:25 4,225.80 4,225.90 4,225.80 4,225.90 36.1K
15:26 4,225.70 4,225.90 4,225.70 4,225.90 94.4K
15:27 4,225.30 4,225.70 4,225.30 4,225.70 30.9K
15:28 4,225.20 4,225.20 4,224.90 4,224.90 69.0K
15:29 4,225.40 4,225.40 4,223.90 4,223.90 54.8K
15:30 4,223.60 4,223.60 4,223.60 4,223.60 84.4K
15:31 4,224.10 4,224.10 4,224.00 4,224.00 89.6K
15:32 4,223.70 4,223.70 4,223.60 4,223.60 126.2K
15:33 4,223.40 4,223.40 4,222.70 4,222.70 99.2K
15:34 4,222.00 4,222.70 4,222.00 4,222.70 53.5K
15:35 4,222.10 4,222.10 4,221.60 4,221.60 85.6K
15:36 4,221.30 4,221.30 4,220.30 4,220.30 199.0K
15:37 4,220.30 4,221.30 4,220.30 4,221.30 56.9K
15:38 4,221.70 4,221.70 4,221.20 4,221.20 96.4K
15:39 4,221.70 4,221.70 4,221.70 4,221.70 75.8K
15:40 4,222.40 4,222.40 4,222.00 4,222.00 140.8K
15:41 4,222.20 4,222.20 4,220.30 4,220.30 83.5K
15:42 4,220.40 4,220.40 4,220.40 4,220.40 171.3K
15:43 4,221.00 4,221.10 4,221.00 4,221.10 145.6K
15:44 4,220.80 4,220.80 4,220.80 4,220.80 67.9K
15:45 4,221.40 4,221.40 4,220.90 4,220.90 143.5K
15:46 4,220.50 4,220.50 4,220.40 4,220.40 73.4K
15:47 4,220.10 4,220.10 4,219.80 4,219.80 115.3K
15:48 4,220.60 4,220.60 4,220.20 4,220.20 126.9K
15:49 4,220.50 4,220.90 4,220.50 4,220.90 69.5K
15:50 4,221.10 4,221.10 4,220.40 4,220.40 538.9K
15:51 4,219.50 4,220.50 4,219.50 4,220.50 243.3K
15:52 4,220.50 4,220.50 4,219.70 4,219.70 174.0K
15:53 4,219.70 4,219.70 4,219.50 4,219.50 119.5K
15:54 4,219.30 4,219.30 4,219.30 4,219.30 140.5K
15:55 4,218.70 4,219.20 4,218.70 4,219.20 235.5K
15:56 4,218.60 4,219.90 4,218.60 4,219.90 198.1K
15:57 4,220.40 4,220.80 4,220.40 4,220.80 228.2K
15:58 4,220.20 4,220.30 4,220.20 4,220.30 185.1K
15:59 4,219.40 4,219.40 4,218.80 4,218.80 190.5K
16:00 4,219.10 4,219.10 4,219.10 4,219.10 25.6K
16:01 4,219.10 4,219.10 4,219.10 4,219.10 0.0K
16:02 4,219.10 4,219.10 4,219.10 4,219.10 0.0K
16:03 4,219.10 4,219.10 4,219.10 4,219.10 0.0K
16:04 4,219.10 4,219.20 4,219.10 4,219.20 6,324.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음