S

AXTX
🏛️ 호주 →
4,232.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 4,224.00 4,247.00 4,224.00 4,247.00 1,511.7K
10:00 4,244.80 4,247.60 4,244.80 4,247.60 536.4K
10:01 4,248.00 4,248.00 4,245.10 4,245.10 404.1K
10:02 4,247.90 4,247.90 4,244.80 4,244.80 162.4K
10:03 4,245.50 4,245.50 4,243.70 4,243.70 285.7K
10:04 4,244.90 4,244.90 4,242.80 4,242.80 220.6K
10:05 4,242.50 4,242.50 4,241.30 4,241.30 152.5K
10:06 4,240.10 4,241.50 4,240.10 4,241.50 97.0K
10:07 4,240.60 4,242.10 4,240.60 4,242.10 146.5K
10:08 4,241.00 4,242.40 4,241.00 4,242.40 306.1K
10:09 4,243.50 4,245.60 4,243.50 4,245.60 377.5K
10:10 4,245.30 4,245.30 4,243.70 4,243.70 122.7K
10:11 4,244.90 4,244.90 4,243.60 4,243.60 182.5K
10:12 4,243.40 4,243.40 4,242.90 4,242.90 133.3K
10:13 4,244.50 4,244.50 4,242.10 4,242.10 48.8K
10:14 4,242.60 4,242.60 4,241.90 4,241.90 107.6K
10:15 4,242.90 4,242.90 4,242.60 4,242.60 92.2K
10:16 4,241.10 4,241.10 4,240.10 4,240.10 88.7K
10:17 4,240.50 4,240.50 4,239.50 4,239.50 199.5K
10:18 4,239.00 4,239.00 4,237.70 4,237.70 145.0K
10:19 4,238.30 4,238.30 4,238.20 4,238.20 422.1K
10:20 4,238.70 4,241.20 4,238.70 4,241.20 101.8K
10:21 4,242.80 4,243.30 4,242.80 4,243.30 159.7K
10:22 4,244.10 4,244.90 4,244.10 4,244.90 49.4K
10:23 4,245.10 4,245.10 4,244.30 4,244.30 310.3K
10:24 4,244.20 4,244.20 4,242.20 4,242.20 323.2K
10:25 4,242.00 4,242.20 4,242.00 4,242.20 203.9K
10:26 4,243.10 4,243.40 4,243.10 4,243.40 157.0K
10:27 4,243.80 4,244.30 4,243.80 4,244.30 102.2K
10:28 4,244.70 4,245.50 4,244.70 4,245.50 150.9K
10:29 4,245.90 4,246.00 4,245.90 4,246.00 118.3K
10:30 4,245.40 4,245.50 4,245.40 4,245.50 77.5K
10:31 4,246.20 4,246.20 4,246.00 4,246.00 34.5K
10:32 4,246.10 4,246.10 4,245.70 4,245.70 96.1K
10:33 4,246.00 4,246.10 4,246.00 4,246.10 194.7K
10:34 4,246.60 4,246.60 4,246.50 4,246.50 45.1K
10:35 4,246.30 4,246.30 4,245.50 4,245.50 131.0K
10:36 4,246.10 4,246.10 4,246.10 4,246.10 133.1K
10:37 4,246.60 4,246.60 4,246.60 4,246.60 106.0K
10:38 4,246.70 4,246.70 4,244.80 4,244.80 65.7K
10:39 4,245.40 4,245.40 4,244.60 4,244.60 455.0K
10:40 4,244.60 4,244.60 4,244.50 4,244.50 62.6K
10:41 4,244.60 4,245.00 4,244.60 4,245.00 54.9K
10:42 4,244.80 4,245.20 4,244.80 4,245.20 340.6K
10:43 4,245.10 4,245.10 4,243.60 4,243.60 55.2K
10:44 4,243.30 4,243.30 4,242.40 4,242.40 64.9K
10:45 4,241.90 4,243.50 4,241.90 4,243.50 72.7K
10:46 4,242.80 4,242.80 4,241.60 4,241.60 36.8K
10:47 4,242.80 4,242.80 4,242.80 4,242.80 19.2K
10:48 4,243.00 4,243.60 4,243.00 4,243.60 61.6K
10:49 4,242.80 4,242.80 4,242.20 4,242.20 74.2K
10:50 4,243.30 4,243.50 4,243.30 4,243.50 100.0K
10:51 4,243.50 4,243.50 4,242.60 4,242.60 35.6K
10:52 4,242.30 4,242.30 4,241.70 4,241.70 471.6K
10:53 4,241.30 4,241.50 4,241.30 4,241.50 69.1K
10:54 4,242.10 4,242.10 4,241.70 4,241.70 227.7K
10:55 4,242.40 4,242.40 4,242.30 4,242.30 19.5K
10:56 4,242.20 4,242.20 4,241.90 4,241.90 77.2K
10:57 4,241.80 4,242.00 4,241.80 4,242.00 90.8K
10:58 4,242.80 4,242.80 4,242.60 4,242.60 85.7K
10:59 4,242.10 4,243.60 4,242.10 4,243.60 124.7K
11:00 4,243.40 4,243.40 4,242.40 4,242.40 40.9K
11:01 4,242.00 4,242.00 4,239.80 4,239.80 64.5K
11:02 4,240.00 4,240.00 4,239.60 4,239.60 463.4K
11:03 4,240.10 4,241.10 4,240.10 4,241.10 56.9K
11:04 4,240.60 4,240.60 4,240.40 4,240.40 87.8K
11:05 4,240.70 4,243.40 4,240.70 4,243.40 642.7K
11:06 4,244.60 4,244.60 4,244.60 4,244.60 114.8K
11:07 4,244.20 4,244.20 4,243.90 4,243.90 254.3K
11:08 4,242.50 4,242.50 4,242.40 4,242.40 356.1K
11:09 4,242.80 4,242.80 4,241.60 4,241.60 73.1K
11:10 4,241.40 4,241.40 4,241.00 4,241.00 125.0K
11:11 4,239.20 4,239.20 4,238.50 4,238.50 142.2K
11:12 4,237.40 4,237.40 4,237.40 4,237.40 129.7K
11:13 4,236.90 4,237.70 4,236.90 4,237.70 67.1K
11:14 4,238.00 4,238.70 4,238.00 4,238.70 369.8K
11:15 4,239.10 4,239.10 4,238.70 4,238.70 88.4K
11:16 4,238.50 4,238.50 4,238.00 4,238.00 396.3K
11:17 4,238.20 4,238.40 4,238.20 4,238.40 99.0K
11:18 4,238.70 4,239.30 4,238.70 4,239.30 141.2K
11:19 4,239.40 4,241.70 4,239.40 4,241.70 59.2K
11:20 4,241.60 4,242.00 4,241.60 4,242.00 66.5K
11:21 4,241.90 4,241.90 4,240.20 4,240.20 41.1K
11:22 4,240.30 4,240.40 4,240.30 4,240.40 109.1K
11:23 4,240.60 4,241.60 4,240.60 4,241.60 39.3K
11:24 4,242.00 4,242.00 4,241.50 4,241.50 213.3K
11:25 4,242.00 4,242.00 4,241.90 4,241.90 238.8K
11:26 4,242.30 4,243.20 4,242.30 4,243.20 577.3K
11:27 4,242.90 4,243.20 4,242.90 4,243.20 126.2K
11:28 4,246.30 4,247.10 4,246.30 4,247.10 146.3K
11:29 4,246.70 4,246.90 4,246.70 4,246.90 155.8K
11:30 4,246.50 4,246.90 4,246.50 4,246.90 43.2K
11:31 4,246.90 4,246.90 4,246.20 4,246.20 83.0K
11:32 4,247.00 4,247.00 4,246.60 4,246.60 256.8K
11:33 4,246.90 4,247.50 4,246.90 4,247.50 70.2K
11:34 4,247.60 4,248.50 4,247.60 4,248.50 97.7K
11:35 4,249.20 4,249.20 4,248.00 4,248.00 38.2K
11:36 4,248.40 4,248.40 4,248.40 4,248.40 66.1K
11:37 4,248.40 4,248.40 4,248.20 4,248.20 76.3K
11:38 4,248.60 4,248.60 4,248.60 4,248.60 62.3K
11:39 4,247.50 4,247.50 4,246.40 4,246.40 118.0K
11:40 4,246.20 4,246.20 4,245.60 4,245.60 65.1K
11:41 4,246.40 4,246.40 4,245.80 4,245.80 187.4K
11:42 4,246.20 4,246.20 4,246.10 4,246.10 71.8K
11:43 4,245.90 4,247.50 4,245.90 4,247.50 55.5K
11:44 4,247.80 4,248.00 4,247.80 4,248.00 119.4K
11:45 4,249.00 4,249.00 4,248.60 4,248.60 73.9K
11:46 4,248.80 4,250.00 4,248.80 4,250.00 66.6K
11:47 4,250.00 4,250.80 4,250.00 4,250.80 73.6K
11:48 4,250.90 4,252.10 4,250.90 4,252.10 75.4K
11:49 4,253.70 4,253.70 4,253.20 4,253.20 105.3K
11:50 4,253.30 4,253.40 4,253.30 4,253.40 258.2K
11:51 4,252.40 4,252.40 4,252.30 4,252.30 71.7K
11:52 4,252.30 4,253.30 4,252.30 4,253.30 169.8K
11:53 4,253.60 4,253.60 4,253.30 4,253.30 85.8K
11:54 4,253.50 4,253.80 4,253.50 4,253.80 88.8K
11:55 4,253.00 4,253.00 4,252.40 4,252.40 78.0K
11:56 4,251.50 4,251.50 4,251.40 4,251.40 80.6K
11:57 4,250.80 4,250.80 4,250.20 4,250.20 51.9K
11:58 4,249.10 4,249.70 4,249.10 4,249.70 43.1K
11:59 4,251.00 4,251.10 4,251.00 4,251.10 37.6K
12:00 4,249.30 4,249.30 4,249.10 4,249.10 0.0K
12:01 4,249.10 4,249.10 4,248.80 4,248.80 38.7K
12:02 4,250.20 4,250.20 4,249.30 4,249.30 16.8K
12:03 4,249.40 4,249.40 4,248.90 4,248.90 40.4K
12:04 4,249.10 4,249.20 4,249.10 4,249.20 33.2K
12:05 4,249.70 4,249.70 4,249.00 4,249.00 15.4K
12:06 4,250.30 4,250.70 4,250.30 4,250.70 22.1K
12:07 4,250.20 4,250.20 4,249.90 4,249.90 41.5K
12:08 4,249.60 4,250.30 4,249.60 4,250.30 78.2K
12:09 4,250.00 4,250.30 4,250.00 4,250.30 114.6K
12:10 4,250.40 4,250.40 4,250.30 4,250.30 166.6K
12:11 4,249.80 4,249.80 4,249.80 4,249.80 126.1K
12:12 4,249.80 4,249.80 4,248.80 4,248.80 88.9K
12:13 4,249.70 4,250.40 4,249.70 4,250.40 52.9K
12:14 4,249.70 4,249.70 4,249.40 4,249.40 40.3K
12:15 4,249.20 4,249.20 4,247.80 4,247.80 2,946.2K
12:16 4,247.80 4,247.80 4,247.60 4,247.60 37.3K
12:17 4,248.60 4,248.60 4,248.40 4,248.40 219.3K
12:18 4,248.90 4,248.90 4,248.90 4,248.90 105.8K
12:19 4,248.80 4,248.80 4,248.50 4,248.50 68.5K
12:20 4,248.40 4,248.40 4,248.10 4,248.10 35.7K
12:21 4,248.50 4,248.70 4,248.50 4,248.70 125.1K
12:22 4,248.90 4,248.90 4,248.50 4,248.50 61.0K
12:23 4,248.60 4,248.70 4,248.60 4,248.70 38.6K
12:24 4,247.60 4,248.00 4,247.60 4,248.00 86.6K
12:25 4,247.50 4,247.90 4,247.50 4,247.90 33.4K
12:26 4,248.20 4,248.30 4,248.20 4,248.30 30.6K
12:27 4,249.50 4,249.50 4,249.30 4,249.30 47.8K
12:28 4,249.90 4,249.90 4,249.80 4,249.80 29.3K
12:29 4,249.90 4,249.90 4,249.00 4,249.00 92.3K
12:30 4,247.60 4,247.60 4,247.50 4,247.50 68.4K
12:31 4,247.90 4,248.00 4,247.90 4,248.00 96.0K
12:32 4,248.10 4,248.10 4,248.00 4,248.00 63.7K
12:33 4,248.80 4,248.80 4,247.80 4,247.80 24.5K
12:34 4,248.00 4,248.70 4,248.00 4,248.70 29.1K
12:35 4,248.80 4,249.30 4,248.80 4,249.30 91.3K
12:36 4,249.60 4,250.80 4,249.60 4,250.80 38.6K
12:37 4,250.80 4,250.80 4,250.70 4,250.70 14.2K
12:38 4,251.00 4,251.40 4,251.00 4,251.40 110.4K
12:39 4,250.70 4,250.80 4,250.70 4,250.80 40.8K
12:40 4,250.20 4,250.30 4,250.20 4,250.30 28.2K
12:41 4,250.50 4,251.50 4,250.50 4,251.50 108.9K
12:42 4,251.00 4,251.00 4,250.70 4,250.70 57.5K
12:43 4,250.60 4,250.60 4,250.50 4,250.50 68.5K
12:44 4,250.90 4,251.00 4,250.90 4,251.00 8.8K
12:45 4,251.10 4,251.60 4,251.10 4,251.60 58.1K
12:46 4,252.90 4,253.40 4,252.90 4,253.40 22.9K
12:47 4,253.00 4,253.00 4,252.90 4,252.90 229.5K
12:48 4,253.30 4,253.30 4,253.30 4,253.30 310.4K
12:49 4,253.30 4,253.30 4,252.70 4,252.70 19.1K
12:50 4,252.70 4,252.70 4,252.60 4,252.60 14.5K
12:51 4,252.90 4,252.90 4,252.60 4,252.60 44.1K
12:52 4,253.10 4,253.10 4,253.10 4,253.10 18.8K
12:53 4,252.70 4,252.90 4,252.70 4,252.90 44.6K
12:54 4,252.90 4,252.90 4,252.60 4,252.60 86.5K
12:55 4,253.40 4,253.40 4,252.80 4,252.80 15.9K
12:56 4,252.80 4,252.80 4,252.20 4,252.20 24.5K
12:57 4,251.60 4,251.90 4,251.60 4,251.90 46.5K
12:58 4,251.80 4,252.20 4,251.80 4,252.20 95.3K
12:59 4,252.40 4,253.50 4,252.40 4,253.50 22.1K
13:00 4,253.20 4,253.50 4,253.20 4,253.50 29.5K
13:01 4,253.10 4,253.10 4,252.70 4,252.70 30.4K
13:02 4,252.40 4,252.40 4,252.40 4,252.40 21.2K
13:03 4,252.30 4,252.30 4,251.90 4,251.90 153.6K
13:04 4,251.90 4,251.90 4,251.60 4,251.60 102.3K
13:05 4,250.90 4,251.80 4,250.90 4,251.80 31.1K
13:06 4,253.20 4,253.70 4,253.20 4,253.70 35.0K
13:07 4,253.60 4,253.80 4,253.60 4,253.80 24.1K
13:08 4,254.00 4,254.00 4,253.90 4,253.90 147.4K
13:09 4,253.60 4,255.00 4,253.60 4,255.00 47.5K
13:10 4,255.40 4,255.40 4,255.10 4,255.10 30.6K
13:11 4,255.60 4,255.80 4,255.60 4,255.80 23.9K
13:12 4,255.60 4,255.80 4,255.60 4,255.80 51.2K
13:13 4,256.10 4,256.40 4,256.10 4,256.40 93.9K
13:14 4,256.30 4,256.30 4,255.90 4,255.90 121.7K
13:15 4,255.10 4,255.10 4,254.60 4,254.60 40.1K
13:16 4,254.50 4,254.50 4,254.00 4,254.00 33.9K
13:17 4,253.40 4,253.40 4,253.10 4,253.10 205.6K
13:18 4,254.00 4,254.60 4,254.00 4,254.60 17.7K
13:19 4,254.80 4,255.70 4,254.80 4,255.70 42.8K
13:20 4,255.90 4,256.70 4,255.90 4,256.70 133.0K
13:21 4,255.60 4,255.70 4,255.60 4,255.70 55.4K
13:22 4,255.60 4,256.50 4,255.60 4,256.50 29.3K
13:23 4,256.50 4,256.50 4,256.20 4,256.20 41.4K
13:24 4,256.40 4,256.50 4,256.40 4,256.50 29.3K
13:25 4,256.30 4,256.30 4,256.00 4,256.00 15.3K
13:26 4,256.40 4,256.40 4,256.30 4,256.30 220.3K
13:27 4,256.70 4,256.70 4,256.70 4,256.70 33.9K
13:28 4,257.00 4,257.20 4,257.00 4,257.20 78.0K
13:29 4,257.00 4,257.20 4,257.00 4,257.20 19.3K
13:30 4,257.10 4,257.10 4,256.70 4,256.70 43.6K
13:31 4,256.70 4,256.90 4,256.70 4,256.90 93.8K
13:32 4,257.10 4,257.10 4,257.10 4,257.10 210.3K
13:33 4,257.50 4,257.70 4,257.50 4,257.70 40.8K
13:34 4,257.80 4,257.80 4,257.80 4,257.80 39.6K
13:35 4,257.80 4,257.80 4,257.20 4,257.20 122.6K
13:36 4,257.10 4,257.10 4,257.00 4,257.00 219.1K
13:37 4,257.50 4,257.50 4,257.40 4,257.40 61.7K
13:38 4,257.20 4,257.50 4,257.20 4,257.50 7.3K
13:39 4,257.30 4,257.50 4,257.30 4,257.50 18.9K
13:40 4,257.80 4,257.80 4,257.80 4,257.80 85.6K
13:41 4,258.10 4,258.10 4,258.00 4,258.00 36.1K
13:42 4,258.30 4,258.60 4,258.30 4,258.60 29.2K
13:43 4,258.70 4,258.70 4,258.00 4,258.00 35.4K
13:44 4,258.00 4,258.60 4,258.00 4,258.60 98.6K
13:45 4,258.10 4,258.40 4,258.10 4,258.40 768.1K
13:46 4,258.40 4,258.50 4,258.40 4,258.50 196.1K
13:47 4,258.10 4,258.10 4,258.00 4,258.00 145.2K
13:48 4,257.90 4,257.90 4,257.70 4,257.70 42.6K
13:49 4,258.40 4,258.60 4,258.40 4,258.60 57.6K
13:50 4,259.30 4,259.60 4,259.30 4,259.60 175.1K
13:51 4,259.50 4,259.50 4,259.50 4,259.50 44.8K
13:52 4,259.20 4,259.20 4,259.00 4,259.00 125.1K
13:53 4,258.90 4,259.00 4,258.90 4,259.00 255.7K
13:54 4,258.80 4,258.80 4,258.60 4,258.60 40.9K
13:55 4,259.20 4,259.40 4,259.20 4,259.40 30.9K
13:56 4,259.30 4,259.60 4,259.30 4,259.60 64.7K
13:57 4,260.00 4,260.80 4,260.00 4,260.80 58.0K
13:58 4,261.00 4,261.00 4,260.50 4,260.50 36.0K
13:59 4,260.30 4,260.40 4,260.30 4,260.40 49.7K
14:00 4,260.70 4,261.00 4,260.70 4,261.00 45.7K
14:01 4,260.70 4,261.10 4,260.70 4,261.10 39.9K
14:02 4,261.00 4,261.00 4,260.90 4,260.90 43.8K
14:03 4,260.50 4,260.70 4,260.50 4,260.70 64.2K
14:04 4,260.20 4,260.20 4,259.90 4,259.90 131.2K
14:05 4,259.90 4,259.90 4,259.40 4,259.40 78.5K
14:06 4,259.50 4,259.50 4,259.40 4,259.40 113.3K
14:07 4,259.50 4,259.50 4,259.10 4,259.10 40.1K
14:08 4,259.40 4,260.40 4,259.40 4,260.40 41.1K
14:09 4,260.20 4,260.20 4,260.10 4,260.10 80.9K
14:10 4,259.60 4,259.60 4,259.50 4,259.50 116.3K
14:11 4,259.20 4,259.20 4,259.20 4,259.20 21.9K
14:12 4,258.70 4,258.70 4,258.40 4,258.40 536.3K
14:13 4,257.90 4,257.90 4,257.90 4,257.90 70.0K
14:14 4,257.00 4,257.00 4,257.00 4,257.00 231.3K
14:15 4,257.00 4,257.00 4,257.00 4,257.00 1,276.6K
14:16 4,256.30 4,256.30 4,256.30 4,256.30 145.9K
14:17 4,255.70 4,255.80 4,255.70 4,255.80 35.1K
14:18 4,255.00 4,255.00 4,254.90 4,254.90 977.6K
14:19 4,255.80 4,255.90 4,255.80 4,255.90 357.1K
14:20 4,255.70 4,255.70 4,255.50 4,255.50 36.9K
14:21 4,255.00 4,255.00 4,254.60 4,254.60 299.7K
14:22 4,254.80 4,256.00 4,254.80 4,256.00 366.0K
14:23 4,256.30 4,256.50 4,256.30 4,256.50 34.4K
14:24 4,257.00 4,257.00 4,256.30 4,256.30 128.5K
14:25 4,255.90 4,255.90 4,255.80 4,255.80 181.8K
14:26 4,255.70 4,255.70 4,255.20 4,255.20 41.5K
14:27 4,255.30 4,255.30 4,254.90 4,254.90 32.2K
14:28 4,255.60 4,255.80 4,255.60 4,255.80 56.7K
14:29 4,256.60 4,256.90 4,256.60 4,256.90 42.8K
14:30 4,256.70 4,256.70 4,255.90 4,255.90 162.7K
14:31 4,255.80 4,255.80 4,255.20 4,255.20 55.5K
14:32 4,254.50 4,255.30 4,254.50 4,255.30 130.1K
14:33 4,254.60 4,254.60 4,254.50 4,254.50 55.3K
14:34 4,254.60 4,254.60 4,253.70 4,253.70 121.3K
14:35 4,253.60 4,253.80 4,253.60 4,253.80 92.2K
14:36 4,254.10 4,254.10 4,253.50 4,253.50 42.3K
14:37 4,253.80 4,254.10 4,253.80 4,254.10 180.7K
14:38 4,253.80 4,253.80 4,253.70 4,253.70 251.6K
14:39 4,253.50 4,253.50 4,252.30 4,252.30 50.9K
14:40 4,251.90 4,252.20 4,251.90 4,252.20 39.6K
14:41 4,252.00 4,252.00 4,252.00 4,252.00 82.8K
14:42 4,252.10 4,252.50 4,252.10 4,252.50 172.5K
14:43 4,252.30 4,252.80 4,252.30 4,252.80 192.4K
14:44 4,252.10 4,252.10 4,251.60 4,251.60 649.2K
14:45 4,251.40 4,251.40 4,251.20 4,251.20 60.7K
14:46 4,251.10 4,251.10 4,250.30 4,250.30 56.8K
14:47 4,251.30 4,251.30 4,250.80 4,250.80 57.8K
14:48 4,250.60 4,251.50 4,250.60 4,251.50 47.0K
14:49 4,251.20 4,251.20 4,251.00 4,251.00 69.0K
14:50 4,250.90 4,251.10 4,250.90 4,251.10 44.0K
14:51 4,251.00 4,251.00 4,250.80 4,250.80 43.1K
14:52 4,251.00 4,251.20 4,251.00 4,251.20 38.1K
14:53 4,251.20 4,251.20 4,251.10 4,251.10 35.0K
14:54 4,251.20 4,251.30 4,251.20 4,251.30 127.2K
14:55 4,251.40 4,251.40 4,251.30 4,251.30 44.0K
14:56 4,251.50 4,251.50 4,251.30 4,251.30 63.7K
14:57 4,251.00 4,251.00 4,250.90 4,250.90 80.1K
14:58 4,250.30 4,251.20 4,250.30 4,251.20 58.9K
14:59 4,250.60 4,251.10 4,250.60 4,251.10 198.8K
15:00 4,251.20 4,252.20 4,251.20 4,252.20 156.7K
15:01 4,252.30 4,252.30 4,251.90 4,251.90 50.3K
15:02 4,252.10 4,252.10 4,251.90 4,251.90 1,059.9K
15:03 4,252.10 4,252.10 4,252.00 4,252.00 85.2K
15:04 4,251.80 4,251.80 4,249.90 4,249.90 52.8K
15:05 4,249.90 4,249.90 4,248.90 4,248.90 45.3K
15:06 4,247.30 4,248.80 4,247.30 4,248.80 46.3K
15:07 4,248.50 4,249.20 4,248.50 4,249.20 57.3K
15:08 4,249.10 4,249.10 4,248.50 4,248.50 54.6K
15:09 4,248.40 4,249.50 4,248.40 4,249.50 38.2K
15:10 4,249.70 4,249.80 4,249.70 4,249.80 191.4K
15:11 4,250.50 4,250.50 4,250.40 4,250.40 32.6K
15:12 4,250.80 4,251.40 4,250.80 4,251.40 45.7K
15:13 4,251.50 4,251.50 4,251.10 4,251.10 42.7K
15:14 4,251.20 4,251.20 4,250.90 4,250.90 67.1K
15:15 4,250.90 4,250.90 4,250.50 4,250.50 30.9K
15:16 4,250.90 4,250.90 4,250.90 4,250.90 48.7K
15:17 4,250.60 4,250.60 4,250.30 4,250.30 39.7K
15:18 4,249.40 4,249.40 4,248.70 4,248.70 121.7K
15:19 4,248.70 4,249.10 4,248.70 4,249.10 58.6K
15:20 4,249.00 4,249.00 4,248.90 4,248.90 61.3K
15:21 4,249.60 4,249.70 4,249.60 4,249.70 41.7K
15:22 4,249.20 4,249.20 4,249.00 4,249.00 108.7K
15:23 4,249.20 4,249.20 4,249.10 4,249.10 66.5K
15:24 4,249.30 4,249.50 4,249.30 4,249.50 120.9K
15:25 4,249.50 4,249.50 4,249.30 4,249.30 36.1K
15:26 4,249.00 4,249.00 4,249.00 4,249.00 223.4K
15:27 4,248.80 4,249.20 4,248.80 4,249.20 111.6K
15:28 4,249.70 4,249.70 4,249.50 4,249.50 45.1K
15:29 4,249.30 4,249.80 4,249.30 4,249.80 68.1K
15:30 4,249.40 4,249.40 4,249.40 4,249.40 50.3K
15:31 4,249.50 4,249.50 4,249.50 4,249.50 117.2K
15:32 4,249.30 4,249.80 4,249.30 4,249.80 52.3K
15:33 4,249.80 4,249.80 4,249.10 4,249.10 202.1K
15:34 4,248.00 4,248.00 4,247.40 4,247.40 155.0K
15:35 4,247.90 4,248.40 4,247.90 4,248.40 254.1K
15:36 4,249.00 4,249.00 4,249.00 4,249.00 67.8K
15:37 4,248.60 4,248.80 4,248.60 4,248.80 76.2K
15:38 4,248.60 4,248.60 4,248.00 4,248.00 87.4K
15:39 4,247.50 4,247.80 4,247.50 4,247.80 103.6K
15:40 4,248.20 4,248.20 4,247.30 4,247.30 68.0K
15:41 4,247.20 4,247.90 4,247.20 4,247.90 43.1K
15:42 4,247.50 4,247.60 4,247.50 4,247.60 117.5K
15:43 4,247.70 4,248.40 4,247.70 4,248.40 61.2K
15:44 4,248.50 4,248.80 4,248.50 4,248.80 181.0K
15:45 4,249.00 4,250.00 4,249.00 4,250.00 133.1K
15:46 4,249.90 4,250.20 4,249.90 4,250.20 52.2K
15:47 4,249.70 4,249.70 4,249.60 4,249.60 125.6K
15:48 4,249.50 4,249.50 4,249.20 4,249.20 131.1K
15:49 4,249.30 4,250.10 4,249.30 4,250.10 155.5K
15:50 4,249.50 4,252.10 4,249.50 4,252.10 152.5K
15:51 4,251.50 4,251.70 4,251.50 4,251.70 192.5K
15:52 4,252.30 4,252.70 4,252.30 4,252.70 132.9K
15:53 4,253.10 4,253.10 4,253.10 4,253.10 216.2K
15:54 4,253.70 4,253.70 4,253.60 4,253.60 183.3K
15:55 4,252.70 4,253.60 4,252.70 4,253.60 168.2K
15:56 4,253.30 4,254.30 4,253.30 4,254.30 174.1K
15:57 4,254.60 4,254.60 4,253.90 4,253.90 191.1K
15:58 4,254.20 4,254.80 4,254.20 4,254.80 230.1K
15:59 4,254.60 4,255.90 4,254.60 4,255.90 203.4K
16:00 4,254.90 4,254.90 4,254.90 4,254.90 73.0K
16:01 4,254.90 4,254.90 4,254.90 4,254.90 0.0K
16:02 4,254.90 4,254.90 4,254.90 4,254.90 0.0K
16:03 4,254.90 4,254.90 4,254.90 4,254.90 0.0K
16:04 4,254.90 4,258.40 4,254.90 4,258.40 6,895.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음