S

AXTX
🏛️ 호주 →
4,232.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 4,271.70 4,338.60 4,271.70 4,338.60 3,175.9K
10:00 4,331.00 4,343.90 4,331.00 4,343.90 1,817.8K
10:01 4,351.30 4,358.10 4,351.30 4,358.10 636.3K
10:02 4,354.60 4,355.50 4,354.60 4,355.50 277.2K
10:03 4,350.70 4,355.00 4,350.70 4,355.00 74.0K
10:04 4,352.70 4,356.80 4,352.70 4,356.80 144.8K
10:05 4,357.80 4,357.80 4,357.30 4,357.30 186.6K
10:06 4,357.60 4,358.60 4,357.60 4,358.60 801.2K
10:07 4,361.10 4,363.60 4,361.10 4,363.60 2,040.0K
10:08 4,365.40 4,366.50 4,365.40 4,366.50 129.1K
10:09 4,364.70 4,365.60 4,364.70 4,365.60 468.9K
10:10 4,368.70 4,369.80 4,368.70 4,369.80 219.5K
10:11 4,369.80 4,369.80 4,369.20 4,369.20 228.0K
10:12 4,370.20 4,370.20 4,368.60 4,368.60 236.4K
10:13 4,368.60 4,368.60 4,367.00 4,367.00 291.5K
10:14 4,370.00 4,372.20 4,370.00 4,372.20 218.7K
10:15 4,371.70 4,371.70 4,371.50 4,371.50 1,387.4K
10:16 4,372.00 4,372.00 4,371.80 4,371.80 304.3K
10:17 4,370.00 4,370.00 4,367.80 4,367.80 439.0K
10:18 4,365.00 4,365.00 4,361.40 4,361.40 178.8K
10:19 4,360.40 4,360.40 4,357.70 4,357.70 188.9K
10:20 4,356.30 4,358.00 4,356.30 4,358.00 61.8K
10:21 4,360.40 4,361.00 4,360.40 4,361.00 149.5K
10:22 4,360.70 4,360.70 4,360.60 4,360.60 230.5K
10:23 4,360.50 4,360.50 4,358.60 4,358.60 55.6K
10:24 4,358.40 4,358.60 4,358.40 4,358.60 101.7K
10:25 4,359.40 4,359.40 4,357.40 4,357.40 174.7K
10:26 4,357.10 4,357.10 4,355.70 4,355.70 64.5K
10:27 4,355.60 4,355.60 4,354.60 4,354.60 199.4K
10:28 4,353.00 4,353.00 4,353.00 4,353.00 74.0K
10:29 4,355.20 4,355.20 4,353.00 4,353.00 114.5K
10:30 4,354.90 4,354.90 4,354.00 4,354.00 1,085.0K
10:31 4,352.80 4,353.60 4,352.80 4,353.60 442.1K
10:32 4,352.40 4,352.40 4,351.70 4,351.70 270.0K
10:33 4,351.30 4,351.30 4,350.80 4,350.80 1,425.3K
10:34 4,352.20 4,352.40 4,352.20 4,352.40 519.3K
10:35 4,350.00 4,351.50 4,350.00 4,351.50 266.6K
10:36 4,351.30 4,352.00 4,351.30 4,352.00 1,196.4K
10:37 4,352.90 4,352.90 4,351.10 4,351.10 465.3K
10:38 4,347.60 4,347.60 4,346.10 4,346.10 1,677.3K
10:39 4,347.60 4,347.60 4,346.70 4,346.70 63.7K
10:40 4,346.30 4,346.30 4,345.30 4,345.30 220.6K
10:41 4,343.90 4,344.50 4,343.90 4,344.50 370.5K
10:42 4,346.10 4,346.10 4,345.70 4,345.70 371.9K
10:43 4,344.20 4,344.20 4,344.10 4,344.10 3,092.9K
10:44 4,343.60 4,344.30 4,343.60 4,344.30 66.8K
10:45 4,343.90 4,344.00 4,343.90 4,344.00 105.4K
10:46 4,343.40 4,343.40 4,342.80 4,342.80 107.2K
10:47 4,343.60 4,343.60 4,343.30 4,343.30 169.1K
10:48 4,340.20 4,340.60 4,340.20 4,340.60 379.5K
10:49 4,340.40 4,340.40 4,340.20 4,340.20 102.7K
10:50 4,340.30 4,340.30 4,340.00 4,340.00 57.3K
10:51 4,340.30 4,340.30 4,340.10 4,340.10 189.2K
10:52 4,340.30 4,340.30 4,339.50 4,339.50 348.7K
10:53 4,338.70 4,338.70 4,337.90 4,337.90 212.9K
10:54 4,339.40 4,340.30 4,339.40 4,340.30 50.9K
10:55 4,339.90 4,339.90 4,338.60 4,338.60 86.1K
10:56 4,337.40 4,337.40 4,337.20 4,337.20 94.6K
10:57 4,337.10 4,337.80 4,337.10 4,337.80 58.0K
10:58 4,336.00 4,336.00 4,335.00 4,335.00 55.1K
10:59 4,333.00 4,333.00 4,331.60 4,331.60 309.6K
11:00 4,331.40 4,331.40 4,329.50 4,329.50 207.2K
11:01 4,330.70 4,330.70 4,329.90 4,329.90 97.7K
11:02 4,329.10 4,329.10 4,328.40 4,328.40 64.1K
11:03 4,327.40 4,327.40 4,327.00 4,327.00 171.9K
11:04 4,327.20 4,327.40 4,327.20 4,327.40 436.3K
11:05 4,327.30 4,327.30 4,325.60 4,325.60 57.5K
11:06 4,325.90 4,325.90 4,325.90 4,325.90 512.6K
11:07 4,324.90 4,324.90 4,323.90 4,323.90 413.6K
11:08 4,323.30 4,324.30 4,323.30 4,324.30 156.0K
11:09 4,323.90 4,323.90 4,323.50 4,323.50 277.8K
11:10 4,324.10 4,324.20 4,324.10 4,324.20 76.3K
11:11 4,323.70 4,324.70 4,323.70 4,324.70 69.8K
11:12 4,324.20 4,324.80 4,324.20 4,324.80 98.4K
11:13 4,324.90 4,325.30 4,324.90 4,325.30 91.3K
11:14 4,325.00 4,325.00 4,324.10 4,324.10 177.7K
11:15 4,325.20 4,325.40 4,325.20 4,325.40 103.1K
11:16 4,325.30 4,325.30 4,325.10 4,325.10 51.0K
11:17 4,326.30 4,326.50 4,326.30 4,326.50 55.5K
11:18 4,327.20 4,327.90 4,327.20 4,327.90 84.1K
11:19 4,325.70 4,328.20 4,325.70 4,328.20 102.2K
11:20 4,326.40 4,326.40 4,326.00 4,326.00 104.6K
11:21 4,327.20 4,327.70 4,327.20 4,327.70 157.1K
11:22 4,327.20 4,327.90 4,327.20 4,327.90 478.7K
11:23 4,328.30 4,329.10 4,328.30 4,329.10 107.7K
11:24 4,330.40 4,330.40 4,329.20 4,329.20 88.0K
11:25 4,328.90 4,329.70 4,328.90 4,329.70 60.8K
11:26 4,329.40 4,330.30 4,329.40 4,330.30 184.2K
11:27 4,329.90 4,329.90 4,329.60 4,329.60 57.1K
11:28 4,329.60 4,329.70 4,329.60 4,329.70 389.1K
11:29 4,328.30 4,328.90 4,328.30 4,328.90 130.2K
11:30 4,328.40 4,328.40 4,327.80 4,327.80 232.4K
11:31 4,326.80 4,327.20 4,326.80 4,327.20 348.7K
11:32 4,326.80 4,326.80 4,326.20 4,326.20 61.7K
11:33 4,325.40 4,325.70 4,325.40 4,325.70 41.6K
11:34 4,324.80 4,324.80 4,323.50 4,323.50 59.4K
11:35 4,322.80 4,324.30 4,322.80 4,324.30 81.5K
11:36 4,327.60 4,327.80 4,327.60 4,327.80 76.0K
11:37 4,328.20 4,328.20 4,328.20 4,328.20 84.4K
11:38 4,328.30 4,328.40 4,328.30 4,328.40 30.1K
11:39 4,328.10 4,328.60 4,328.10 4,328.60 51.6K
11:40 4,328.00 4,328.00 4,327.40 4,327.40 40.3K
11:41 4,327.60 4,327.60 4,327.10 4,327.10 98.3K
11:42 4,327.10 4,327.10 4,326.90 4,326.90 19.8K
11:43 4,326.90 4,328.70 4,326.90 4,328.70 96.5K
11:44 4,328.50 4,328.50 4,327.90 4,327.90 58.9K
11:45 4,327.60 4,327.60 4,326.60 4,326.60 76.5K
11:46 4,325.80 4,327.10 4,325.80 4,327.10 59.3K
11:47 4,327.10 4,327.20 4,327.10 4,327.20 98.5K
11:48 4,327.60 4,327.80 4,327.60 4,327.80 319.9K
11:49 4,328.70 4,329.00 4,328.70 4,329.00 77.7K
11:50 4,328.00 4,328.30 4,328.00 4,328.30 171.7K
11:51 4,329.30 4,330.40 4,329.30 4,330.40 52.9K
11:52 4,330.50 4,334.00 4,330.50 4,334.00 53.1K
11:53 4,334.70 4,334.70 4,333.80 4,333.80 203.3K
11:54 4,334.30 4,334.30 4,333.80 4,333.80 49.4K
11:55 4,333.60 4,334.30 4,333.60 4,334.30 188.9K
11:56 4,334.20 4,334.20 4,333.80 4,333.80 48.1K
11:57 4,333.50 4,333.50 4,332.60 4,332.60 60.6K
11:58 4,331.30 4,331.30 4,328.40 4,328.40 54.4K
11:59 4,329.40 4,329.70 4,329.40 4,329.70 17.1K
12:00 4,328.40 4,329.70 4,328.40 4,329.70 28.6K
12:01 4,330.30 4,331.50 4,330.30 4,331.50 10.4K
12:02 4,332.10 4,332.10 4,331.80 4,331.80 13.4K
12:03 4,331.20 4,331.90 4,331.20 4,331.90 52.9K
12:04 4,332.50 4,332.50 4,331.30 4,331.30 157.8K
12:05 4,330.90 4,331.70 4,330.90 4,331.70 87.1K
12:06 4,332.40 4,334.60 4,332.40 4,334.60 29.6K
12:07 4,334.20 4,335.30 4,334.20 4,335.30 55.8K
12:08 4,335.90 4,337.00 4,335.90 4,337.00 49.9K
12:09 4,336.60 4,336.60 4,336.20 4,336.20 92.7K
12:10 4,336.10 4,336.10 4,336.00 4,336.00 340.6K
12:11 4,335.60 4,336.10 4,335.60 4,336.10 74.2K
12:12 4,335.20 4,335.40 4,335.20 4,335.40 15.2K
12:13 4,335.00 4,335.00 4,333.90 4,333.90 44.4K
12:14 4,334.20 4,334.30 4,334.20 4,334.30 25.8K
12:15 4,333.40 4,333.90 4,333.40 4,333.90 71.3K
12:16 4,334.30 4,334.70 4,334.30 4,334.70 55.4K
12:17 4,334.40 4,336.30 4,334.40 4,336.30 80.9K
12:18 4,335.80 4,335.80 4,335.40 4,335.40 286.4K
12:19 4,335.50 4,336.40 4,335.50 4,336.40 92.1K
12:20 4,336.40 4,336.40 4,336.00 4,336.00 52.5K
12:21 4,335.80 4,335.80 4,335.20 4,335.20 101.9K
12:22 4,335.50 4,335.50 4,334.50 4,334.50 56.9K
12:23 4,334.40 4,334.50 4,334.40 4,334.50 27.0K
12:24 4,334.10 4,334.10 4,334.10 4,334.10 76.3K
12:25 4,333.90 4,334.60 4,333.90 4,334.60 47.8K
12:26 4,333.70 4,333.70 4,333.50 4,333.50 178.0K
12:27 4,334.00 4,334.00 4,333.80 4,333.80 81.5K
12:28 4,333.70 4,333.70 4,332.60 4,332.60 55.4K
12:29 4,332.00 4,332.00 4,331.20 4,331.20 124.1K
12:30 4,331.10 4,331.30 4,331.10 4,331.30 152.4K
12:31 4,330.90 4,330.90 4,329.90 4,329.90 120.4K
12:32 4,329.40 4,329.40 4,328.80 4,328.80 129.6K
12:33 4,328.50 4,328.50 4,327.90 4,327.90 48.3K
12:34 4,327.40 4,327.40 4,327.20 4,327.20 93.2K
12:35 4,328.00 4,328.00 4,327.30 4,327.30 54.6K
12:36 4,328.20 4,328.20 4,327.10 4,327.10 418.4K
12:37 4,327.80 4,327.80 4,327.00 4,327.00 266.0K
12:38 4,325.90 4,325.90 4,325.20 4,325.20 253.1K
12:39 4,324.40 4,325.30 4,324.40 4,325.30 176.2K
12:40 4,325.70 4,325.70 4,325.20 4,325.20 569.2K
12:41 4,323.90 4,323.90 4,323.30 4,323.30 82.0K
12:42 4,321.90 4,321.90 4,321.50 4,321.50 92.3K
12:43 4,319.70 4,319.70 4,319.00 4,319.00 109.1K
12:44 4,319.00 4,319.00 4,318.70 4,318.70 218.0K
12:45 4,318.60 4,318.60 4,318.30 4,318.30 100.2K
12:46 4,318.40 4,318.50 4,318.40 4,318.50 62.8K
12:47 4,317.80 4,318.60 4,317.80 4,318.60 30.4K
12:48 4,318.00 4,318.20 4,318.00 4,318.20 39.6K
12:49 4,317.60 4,318.60 4,317.60 4,318.60 68.9K
12:50 4,318.90 4,318.90 4,318.50 4,318.50 170.5K
12:51 4,318.60 4,318.60 4,317.10 4,317.10 87.3K
12:52 4,319.00 4,319.00 4,318.70 4,318.70 20.9K
12:53 4,318.60 4,318.60 4,318.40 4,318.40 65.7K
12:54 4,318.90 4,319.40 4,318.90 4,319.40 90.9K
12:55 4,319.40 4,320.00 4,319.40 4,320.00 253.6K
12:56 4,320.30 4,321.40 4,320.30 4,321.40 92.0K
12:57 4,322.90 4,323.20 4,322.90 4,323.20 124.0K
12:58 4,324.10 4,324.10 4,323.90 4,323.90 144.2K
12:59 4,323.10 4,323.10 4,323.10 4,323.10 141.5K
13:00 4,322.90 4,323.20 4,322.90 4,323.20 624.3K
13:01 4,323.60 4,324.00 4,323.60 4,324.00 43.4K
13:02 4,324.70 4,325.40 4,324.70 4,325.40 431.6K
13:03 4,325.60 4,325.60 4,325.20 4,325.20 141.7K
13:04 4,326.20 4,326.20 4,326.20 4,326.20 65.0K
13:05 4,325.60 4,325.80 4,325.60 4,325.80 34.3K
13:06 4,326.10 4,326.10 4,325.30 4,325.30 60.8K
13:07 4,325.90 4,325.90 4,325.50 4,325.50 101.7K
13:08 4,326.10 4,326.10 4,326.10 4,326.10 39.9K
13:09 4,326.70 4,327.10 4,326.70 4,327.10 43.3K
13:10 4,327.50 4,328.90 4,327.50 4,328.90 36.5K
13:11 4,329.40 4,329.50 4,329.40 4,329.50 45.4K
13:12 4,329.70 4,329.70 4,328.70 4,328.70 137.2K
13:13 4,328.80 4,328.80 4,328.80 4,328.80 394.9K
13:14 4,328.20 4,328.20 4,327.60 4,327.60 309.4K
13:15 4,327.30 4,327.70 4,327.30 4,327.70 208.1K
13:16 4,328.10 4,328.10 4,327.90 4,327.90 679.9K
13:17 4,327.80 4,327.80 4,327.80 4,327.80 151.6K
13:18 4,327.90 4,328.20 4,327.90 4,328.20 236.4K
13:19 4,329.10 4,329.90 4,329.10 4,329.90 32.7K
13:20 4,330.40 4,330.70 4,330.40 4,330.70 122.8K
13:21 4,331.60 4,331.60 4,330.00 4,330.00 42.8K
13:22 4,330.00 4,330.00 4,329.70 4,329.70 142.7K
13:23 4,329.80 4,329.80 4,329.70 4,329.70 103.8K
13:24 4,329.90 4,329.90 4,329.50 4,329.50 116.0K
13:25 4,329.60 4,329.80 4,329.60 4,329.80 85.1K
13:26 4,329.50 4,329.50 4,329.20 4,329.20 47.5K
13:27 4,329.40 4,329.40 4,329.10 4,329.10 179.3K
13:28 4,328.30 4,328.60 4,328.30 4,328.60 97.6K
13:29 4,328.70 4,328.70 4,328.60 4,328.60 42.0K
13:30 4,328.50 4,328.50 4,328.50 4,328.50 114.5K
13:31 4,328.40 4,328.40 4,328.40 4,328.40 102.3K
13:32 4,328.70 4,329.80 4,328.70 4,329.80 368.7K
13:33 4,329.50 4,329.50 4,328.40 4,328.40 380.9K
13:34 4,328.40 4,328.40 4,328.30 4,328.30 50.8K
13:35 4,328.30 4,328.30 4,328.10 4,328.10 118.6K
13:36 4,327.50 4,327.50 4,327.30 4,327.30 63.6K
13:37 4,327.30 4,327.30 4,326.60 4,326.60 73.3K
13:38 4,326.20 4,326.30 4,326.20 4,326.30 126.4K
13:39 4,326.10 4,326.30 4,326.10 4,326.30 23.4K
13:40 4,326.20 4,326.20 4,326.10 4,326.10 45.5K
13:41 4,326.20 4,326.60 4,326.20 4,326.60 548.2K
13:42 4,325.80 4,325.80 4,325.20 4,325.20 113.0K
13:43 4,325.50 4,325.50 4,325.30 4,325.30 135.5K
13:44 4,326.80 4,326.90 4,326.80 4,326.90 98.2K
13:45 4,326.90 4,327.40 4,326.90 4,327.40 59.8K
13:46 4,328.90 4,328.90 4,328.60 4,328.60 61.2K
13:47 4,327.80 4,327.90 4,327.80 4,327.90 194.2K
13:48 4,327.90 4,327.90 4,326.70 4,326.70 58.1K
13:49 4,325.30 4,325.30 4,324.70 4,324.70 420.1K
13:50 4,325.20 4,325.40 4,325.20 4,325.40 258.3K
13:51 4,324.90 4,325.20 4,324.90 4,325.20 86.3K
13:52 4,325.20 4,325.20 4,325.20 4,325.20 40.7K
13:53 4,325.30 4,325.30 4,324.80 4,324.80 119.3K
13:54 4,323.80 4,323.80 4,323.70 4,323.70 76.4K
13:55 4,322.40 4,322.40 4,322.30 4,322.30 28.9K
13:56 4,321.80 4,322.50 4,321.80 4,322.50 21.1K
13:57 4,322.60 4,322.90 4,322.60 4,322.90 143.5K
13:58 4,322.40 4,322.40 4,321.20 4,321.20 108.2K
13:59 4,321.20 4,322.10 4,321.20 4,322.10 1,597.0K
14:00 4,321.80 4,322.50 4,321.80 4,322.50 53.4K
14:01 4,322.40 4,322.40 4,322.20 4,322.20 266.2K
14:02 4,321.40 4,321.40 4,321.40 4,321.40 45.1K
14:03 4,321.20 4,321.20 4,320.30 4,320.30 488.1K
14:04 4,318.90 4,318.90 4,318.50 4,318.50 713.2K
14:05 4,319.20 4,319.70 4,319.20 4,319.70 114.1K
14:06 4,320.60 4,320.90 4,320.60 4,320.90 81.9K
14:07 4,320.60 4,321.40 4,320.60 4,321.40 211.8K
14:08 4,321.40 4,321.40 4,320.70 4,320.70 127.4K
14:09 4,319.20 4,319.20 4,318.70 4,318.70 57.6K
14:10 4,317.20 4,317.20 4,316.60 4,316.60 63.7K
14:11 4,317.00 4,317.80 4,317.00 4,317.80 494.9K
14:12 4,318.10 4,319.00 4,318.10 4,319.00 45.3K
14:13 4,319.10 4,321.40 4,319.10 4,321.40 24.0K
14:14 4,320.10 4,320.30 4,320.10 4,320.30 33.1K
14:15 4,320.50 4,320.50 4,320.40 4,320.40 36.6K
14:16 4,321.10 4,321.50 4,321.10 4,321.50 190.9K
14:17 4,322.10 4,322.10 4,321.90 4,321.90 340.3K
14:18 4,322.20 4,322.40 4,322.20 4,322.40 43.7K
14:19 4,322.50 4,322.50 4,321.90 4,321.90 27.3K
14:20 4,320.60 4,321.90 4,320.60 4,321.90 102.7K
14:21 4,321.90 4,321.90 4,321.50 4,321.50 78.3K
14:22 4,321.00 4,321.30 4,321.00 4,321.30 33.9K
14:23 4,322.60 4,322.60 4,322.60 4,322.60 114.0K
14:24 4,323.40 4,323.80 4,323.40 4,323.80 125.8K
14:25 4,323.50 4,323.80 4,323.50 4,323.80 78.0K
14:26 4,323.80 4,323.80 4,323.80 4,323.80 191.4K
14:27 4,324.60 4,324.60 4,324.60 4,324.60 277.9K
14:28 4,324.40 4,324.80 4,324.40 4,324.80 189.8K
14:29 4,325.20 4,326.30 4,325.20 4,326.30 82.7K
14:30 4,326.50 4,326.50 4,326.10 4,326.10 122.3K
14:31 4,325.90 4,325.90 4,325.50 4,325.50 50.8K
14:32 4,326.20 4,326.20 4,325.10 4,325.10 192.9K
14:33 4,324.30 4,324.80 4,324.30 4,324.80 513.2K
14:34 4,326.00 4,326.00 4,325.60 4,325.60 465.2K
14:35 4,325.90 4,325.90 4,325.10 4,325.10 316.3K
14:36 4,324.80 4,325.00 4,324.80 4,325.00 103.6K
14:37 4,324.90 4,325.50 4,324.90 4,325.50 35.7K
14:38 4,326.20 4,327.10 4,326.20 4,327.10 118.1K
14:39 4,327.60 4,328.30 4,327.60 4,328.30 73.6K
14:40 4,328.80 4,328.80 4,327.80 4,327.80 181.7K
14:41 4,328.10 4,328.10 4,328.10 4,328.10 118.7K
14:42 4,327.50 4,327.80 4,327.50 4,327.80 68.1K
14:43 4,327.80 4,327.80 4,327.50 4,327.50 110.5K
14:44 4,327.30 4,328.40 4,327.30 4,328.40 83.4K
14:45 4,328.40 4,328.40 4,328.20 4,328.20 93.4K
14:46 4,328.50 4,328.50 4,328.20 4,328.20 173.2K
14:47 4,328.40 4,328.40 4,327.60 4,327.60 188.9K
14:48 4,328.00 4,328.10 4,328.00 4,328.10 233.4K
14:49 4,328.30 4,328.30 4,328.10 4,328.10 57.1K
14:50 4,327.70 4,327.70 4,327.70 4,327.70 104.7K
14:51 4,327.70 4,328.00 4,327.70 4,328.00 110.3K
14:52 4,328.30 4,329.60 4,328.30 4,329.60 470.0K
14:53 4,330.50 4,330.50 4,329.90 4,329.90 341.0K
14:54 4,330.20 4,330.20 4,330.20 4,330.20 130.2K
14:55 4,329.80 4,330.20 4,329.80 4,330.20 99.2K
14:56 4,330.00 4,330.00 4,329.60 4,329.60 181.7K
14:57 4,329.80 4,329.90 4,329.80 4,329.90 92.5K
14:58 4,328.70 4,329.10 4,328.70 4,329.10 388.6K
14:59 4,329.30 4,329.30 4,328.90 4,328.90 143.7K
15:00 4,329.20 4,329.20 4,328.90 4,328.90 86.5K
15:01 4,328.90 4,329.50 4,328.90 4,329.50 200.1K
15:02 4,329.70 4,329.70 4,328.10 4,328.10 149.0K
15:03 4,328.60 4,328.60 4,328.40 4,328.40 507.8K
15:04 4,328.20 4,328.20 4,327.90 4,327.90 701.1K
15:05 4,327.00 4,327.00 4,326.70 4,326.70 443.0K
15:06 4,326.40 4,326.40 4,326.40 4,326.40 49.4K
15:07 4,326.30 4,326.30 4,325.70 4,325.70 105.8K
15:08 4,324.80 4,326.00 4,324.80 4,326.00 203.0K
15:09 4,325.70 4,325.70 4,325.60 4,325.60 125.3K
15:10 4,325.40 4,325.90 4,325.40 4,325.90 120.4K
15:11 4,324.90 4,324.90 4,323.50 4,323.50 104.2K
15:12 4,323.30 4,323.30 4,322.30 4,322.30 122.8K
15:13 4,320.70 4,320.80 4,320.70 4,320.80 106.4K
15:14 4,321.40 4,321.50 4,321.40 4,321.50 162.3K
15:15 4,322.30 4,322.30 4,321.60 4,321.60 354.6K
15:16 4,321.90 4,321.90 4,321.60 4,321.60 148.1K
15:17 4,321.70 4,321.70 4,321.60 4,321.60 153.8K
15:18 4,321.80 4,322.00 4,321.80 4,322.00 301.8K
15:19 4,322.80 4,322.80 4,322.20 4,322.20 108.3K
15:20 4,320.70 4,321.10 4,320.70 4,321.10 437.3K
15:21 4,322.40 4,323.40 4,322.40 4,323.40 287.6K
15:22 4,323.80 4,324.10 4,323.80 4,324.10 237.3K
15:23 4,324.80 4,326.10 4,324.80 4,326.10 279.1K
15:24 4,325.50 4,325.50 4,324.50 4,324.50 157.7K
15:25 4,324.20 4,324.20 4,323.40 4,323.40 78.6K
15:26 4,322.60 4,322.60 4,322.50 4,322.50 112.0K
15:27 4,321.00 4,321.00 4,319.00 4,319.00 276.7K
15:28 4,319.50 4,319.50 4,318.50 4,318.50 262.1K
15:29 4,317.70 4,317.70 4,317.60 4,317.60 267.3K
15:30 4,317.30 4,317.30 4,315.30 4,315.30 147.9K
15:31 4,314.50 4,314.50 4,314.00 4,314.00 108.4K
15:32 4,314.30 4,315.00 4,314.30 4,315.00 70.8K
15:33 4,317.20 4,317.20 4,317.10 4,317.10 88.5K
15:34 4,316.10 4,316.10 4,314.90 4,314.90 899.2K
15:35 4,314.70 4,314.70 4,314.30 4,314.30 100.1K
15:36 4,313.50 4,313.50 4,313.00 4,313.00 221.8K
15:37 4,312.60 4,312.60 4,312.50 4,312.50 104.9K
15:38 4,312.20 4,312.20 4,311.80 4,311.80 123.5K
15:39 4,311.60 4,312.20 4,311.60 4,312.20 151.0K
15:40 4,311.90 4,311.90 4,311.80 4,311.80 240.0K
15:41 4,311.20 4,311.20 4,311.10 4,311.10 639.8K
15:42 4,310.70 4,310.80 4,310.70 4,310.80 349.7K
15:43 4,310.20 4,310.20 4,308.70 4,308.70 378.7K
15:44 4,308.00 4,308.20 4,308.00 4,308.20 216.6K
15:45 4,307.50 4,307.50 4,305.50 4,305.50 152.0K
15:46 4,307.00 4,307.00 4,306.50 4,306.50 121.1K
15:47 4,306.90 4,306.90 4,306.50 4,306.50 196.6K
15:48 4,305.40 4,306.30 4,305.40 4,306.30 265.0K
15:49 4,306.00 4,306.00 4,305.40 4,305.40 194.5K
15:50 4,304.40 4,304.50 4,304.40 4,304.50 108.0K
15:51 4,304.20 4,304.30 4,304.20 4,304.30 305.5K
15:52 4,304.20 4,306.50 4,304.20 4,306.50 384.1K
15:53 4,305.60 4,306.50 4,305.60 4,306.50 307.4K
15:54 4,305.70 4,305.70 4,304.10 4,304.10 315.8K
15:55 4,305.40 4,305.80 4,305.40 4,305.80 259.3K
15:56 4,305.70 4,305.70 4,304.40 4,304.40 187.1K
15:57 4,303.60 4,303.60 4,303.00 4,303.00 153.6K
15:58 4,303.30 4,303.30 4,302.90 4,302.90 393.7K
15:59 4,303.10 4,304.00 4,303.10 4,304.00 273.4K
16:00 4,303.70 4,303.90 4,303.70 4,303.90 33.7K
16:01 4,303.90 4,303.90 4,303.90 4,303.90 0.0K
16:02 4,303.90 4,303.90 4,303.90 4,303.90 0.0K
16:03 4,303.90 4,303.90 4,303.90 4,303.90 0.0K
16:04 4,303.90 4,310.60 4,303.90 4,310.60 163,539.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음