S

AXEW
🏛️ 호주 →
2,203.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 2,029.40 2,040.10 2,029.40 2,040.10 0.0K
10:01 2,040.50 2,042.10 2,040.50 2,042.10 0.0K
10:02 2,042.70 2,042.70 2,042.30 2,042.30 0.0K
10:03 2,043.00 2,043.40 2,043.00 2,043.40 0.0K
10:04 2,043.70 2,043.70 2,043.60 2,043.60 0.0K
10:05 2,043.70 2,043.70 2,042.90 2,042.90 0.0K
10:06 2,042.50 2,042.50 2,042.10 2,042.10 0.0K
10:07 2,042.20 2,042.20 2,042.20 2,042.20 0.0K
10:08 2,042.30 2,042.30 2,041.50 2,041.50 0.0K
10:09 2,041.30 2,041.30 2,041.10 2,041.10 0.0K
10:10 2,041.00 2,041.00 2,040.50 2,040.50 0.0K
10:11 2,040.80 2,041.10 2,040.80 2,041.10 0.0K
10:12 2,041.30 2,041.80 2,041.30 2,041.80 0.0K
10:13 2,041.20 2,041.20 2,041.20 2,041.20 0.0K
10:14 2,040.90 2,041.20 2,040.90 2,041.20 0.0K
10:15 2,041.40 2,041.40 2,041.40 2,041.40 0.0K
10:16 2,041.00 2,041.00 2,041.00 2,041.00 0.0K
10:17 2,041.30 2,041.30 2,041.10 2,041.10 0.0K
10:18 2,040.90 2,041.00 2,040.90 2,041.00 0.0K
10:19 2,040.90 2,040.90 2,040.70 2,040.70 0.0K
10:20 2,040.50 2,040.50 2,040.30 2,040.30 0.0K
10:21 2,040.20 2,040.20 2,039.70 2,039.70 0.0K
10:22 2,039.80 2,039.80 2,039.60 2,039.60 0.0K
10:23 2,039.70 2,040.10 2,039.70 2,040.10 0.0K
10:24 2,039.80 2,040.10 2,039.80 2,040.10 0.0K
10:25 2,039.70 2,039.80 2,039.70 2,039.80 0.0K
10:26 2,039.30 2,039.30 2,039.10 2,039.10 0.0K
10:27 2,039.60 2,040.70 2,039.60 2,040.70 0.0K
10:28 2,040.90 2,041.00 2,040.90 2,041.00 0.0K
10:29 2,041.00 2,041.20 2,041.00 2,041.20 0.0K
10:30 2,040.90 2,040.90 2,040.50 2,040.50 0.0K
10:31 2,040.40 2,040.40 2,040.10 2,040.10 0.0K
10:32 2,040.30 2,040.30 2,040.10 2,040.10 0.0K
10:33 2,039.90 2,040.00 2,039.90 2,040.00 0.0K
10:34 2,040.10 2,040.10 2,039.90 2,039.90 0.0K
10:35 2,040.20 2,040.20 2,040.20 2,040.20 0.0K
10:36 2,040.10 2,040.10 2,039.90 2,039.90 0.0K
10:37 2,039.70 2,039.80 2,039.70 2,039.80 0.0K
10:38 2,039.80 2,039.80 2,039.70 2,039.70 0.0K
10:39 2,040.30 2,040.30 2,040.20 2,040.20 0.0K
10:40 2,040.50 2,040.50 2,040.50 2,040.50 0.0K
10:41 2,040.60 2,040.70 2,040.60 2,040.70 0.0K
10:42 2,040.40 2,040.40 2,040.40 2,040.40 0.0K
10:43 2,040.50 2,040.50 2,040.30 2,040.30 0.0K
10:44 2,039.70 2,039.70 2,039.20 2,039.20 0.0K
10:45 2,039.60 2,039.60 2,039.10 2,039.10 0.0K
10:46 2,038.90 2,039.30 2,038.90 2,039.30 0.0K
10:47 2,039.20 2,039.20 2,039.20 2,039.20 0.0K
10:48 2,039.30 2,039.30 2,039.10 2,039.10 0.0K
10:49 2,038.90 2,039.10 2,038.90 2,039.10 0.0K
10:50 2,039.40 2,039.40 2,039.20 2,039.20 0.0K
10:51 2,039.20 2,039.20 2,039.00 2,039.00 0.0K
10:52 2,039.10 2,039.10 2,039.00 2,039.00 0.0K
10:53 2,039.20 2,039.20 2,039.10 2,039.10 0.0K
10:54 2,039.20 2,039.20 2,039.10 2,039.10 0.0K
10:55 2,038.80 2,038.80 2,038.70 2,038.70 0.0K
10:56 2,038.90 2,038.90 2,038.40 2,038.40 0.0K
10:57 2,038.30 2,038.40 2,038.30 2,038.40 0.0K
10:58 2,038.60 2,038.80 2,038.60 2,038.80 0.0K
10:59 2,039.00 2,039.00 2,038.90 2,038.90 0.0K
11:00 2,038.70 2,038.90 2,038.70 2,038.90 0.0K
11:01 2,039.00 2,039.10 2,039.00 2,039.10 0.0K
11:02 2,038.90 2,039.00 2,038.90 2,039.00 0.0K
11:03 2,039.00 2,039.30 2,039.00 2,039.30 0.0K
11:04 2,039.10 2,039.10 2,038.70 2,038.70 0.0K
11:05 2,038.60 2,038.60 2,038.30 2,038.30 0.0K
11:06 2,038.30 2,038.30 2,038.20 2,038.20 0.0K
11:07 2,038.00 2,038.50 2,038.00 2,038.50 0.0K
11:08 2,038.60 2,038.60 2,038.40 2,038.40 0.0K
11:09 2,038.30 2,038.80 2,038.30 2,038.80 0.0K
11:10 2,038.60 2,038.90 2,038.60 2,038.90 0.0K
11:11 2,038.80 2,039.00 2,038.80 2,039.00 0.0K
11:12 2,038.80 2,038.80 2,038.50 2,038.50 0.0K
11:13 2,038.70 2,038.70 2,038.70 2,038.70 0.0K
11:14 2,038.80 2,039.00 2,038.80 2,039.00 0.0K
11:15 2,039.00 2,039.30 2,039.00 2,039.30 0.0K
11:16 2,039.40 2,039.40 2,039.20 2,039.20 0.0K
11:17 2,039.50 2,039.70 2,039.50 2,039.70 0.0K
11:18 2,039.70 2,039.70 2,039.60 2,039.60 0.0K
11:19 2,039.90 2,039.90 2,039.40 2,039.40 0.0K
11:20 2,039.30 2,039.30 2,039.20 2,039.20 0.0K
11:21 2,038.60 2,038.60 2,038.60 2,038.60 0.0K
11:22 2,038.60 2,038.60 2,038.40 2,038.40 0.0K
11:23 2,038.50 2,038.70 2,038.50 2,038.70 0.0K
11:24 2,038.80 2,038.80 2,038.80 2,038.80 0.0K
11:25 2,038.80 2,038.80 2,038.60 2,038.60 0.0K
11:26 2,038.50 2,038.70 2,038.50 2,038.70 0.0K
11:27 2,038.60 2,038.60 2,038.50 2,038.50 0.0K
11:28 2,038.50 2,038.60 2,038.50 2,038.60 0.0K
11:29 2,038.50 2,038.60 2,038.50 2,038.60 0.0K
11:30 2,038.90 2,039.90 2,038.90 2,039.90 0.0K
11:31 2,040.10 2,041.40 2,040.10 2,041.40 0.0K
11:32 2,041.80 2,042.10 2,041.80 2,042.10 0.0K
11:33 2,042.10 2,042.40 2,042.10 2,042.40 0.0K
11:34 2,042.50 2,042.50 2,042.40 2,042.40 0.0K
11:35 2,042.50 2,042.60 2,042.50 2,042.60 0.0K
11:36 2,042.30 2,042.40 2,042.30 2,042.40 0.0K
11:37 2,042.40 2,042.40 2,042.40 2,042.40 0.0K
11:38 2,042.20 2,042.20 2,042.00 2,042.00 0.0K
11:39 2,042.30 2,042.30 2,042.10 2,042.10 0.0K
11:40 2,042.40 2,042.80 2,042.40 2,042.80 0.0K
11:41 2,042.80 2,042.80 2,042.60 2,042.60 0.0K
11:42 2,042.90 2,042.90 2,042.80 2,042.80 0.0K
11:43 2,043.10 2,043.30 2,043.10 2,043.30 0.0K
11:44 2,043.60 2,043.60 2,043.50 2,043.50 0.0K
11:45 2,043.60 2,043.60 2,043.40 2,043.40 0.0K
11:46 2,043.40 2,043.50 2,043.40 2,043.50 0.0K
11:47 2,043.40 2,043.40 2,043.30 2,043.30 0.0K
11:48 2,042.90 2,043.10 2,042.90 2,043.10 0.0K
11:49 2,043.20 2,043.20 2,043.10 2,043.10 0.0K
11:50 2,042.60 2,042.60 2,042.60 2,042.60 0.0K
11:51 2,042.40 2,042.40 2,042.30 2,042.30 0.0K
11:52 2,042.40 2,042.40 2,042.30 2,042.30 0.0K
11:53 2,042.70 2,043.10 2,042.70 2,043.10 0.0K
11:54 2,043.20 2,044.10 2,043.20 2,044.10 0.0K
11:55 2,043.90 2,044.30 2,043.90 2,044.30 0.0K
11:56 2,044.20 2,044.20 2,044.10 2,044.10 0.0K
11:57 2,044.20 2,044.80 2,044.20 2,044.80 0.0K
11:58 2,044.90 2,044.90 2,044.70 2,044.70 0.0K
11:59 2,044.60 2,044.60 2,044.20 2,044.20 0.0K
12:00 2,044.50 2,044.50 2,044.30 2,044.30 0.0K
12:01 2,044.50 2,044.70 2,044.50 2,044.70 0.0K
12:02 2,044.60 2,044.70 2,044.60 2,044.70 0.0K
12:03 2,044.90 2,045.50 2,044.90 2,045.50 0.0K
12:04 2,045.60 2,046.10 2,045.60 2,046.10 0.0K
12:05 2,046.10 2,046.10 2,045.90 2,045.90 0.0K
12:06 2,045.80 2,045.80 2,045.70 2,045.70 0.0K
12:07 2,045.50 2,045.50 2,045.40 2,045.40 0.0K
12:08 2,044.80 2,044.80 2,044.60 2,044.60 0.0K
12:09 2,044.60 2,044.70 2,044.60 2,044.70 0.0K
12:10 2,044.50 2,044.60 2,044.50 2,044.60 0.0K
12:11 2,044.60 2,044.60 2,044.60 2,044.60 0.0K
12:12 2,044.20 2,044.30 2,044.20 2,044.30 0.0K
12:13 2,044.90 2,044.90 2,044.90 2,044.90 0.0K
12:14 2,044.90 2,045.70 2,044.90 2,045.70 0.0K
12:15 2,045.60 2,045.80 2,045.60 2,045.80 0.0K
12:16 2,046.20 2,046.50 2,046.20 2,046.50 0.0K
12:17 2,046.30 2,046.30 2,046.20 2,046.20 0.0K
12:18 2,046.40 2,046.40 2,046.10 2,046.10 0.0K
12:19 2,046.20 2,046.20 2,046.20 2,046.20 0.0K
12:20 2,046.10 2,046.40 2,046.10 2,046.40 0.0K
12:21 2,046.20 2,046.20 2,046.10 2,046.10 0.0K
12:22 2,046.30 2,046.30 2,045.80 2,045.80 0.0K
12:23 2,045.90 2,046.00 2,045.90 2,046.00 0.0K
12:24 2,046.10 2,046.40 2,046.10 2,046.40 0.0K
12:25 2,046.50 2,046.50 2,046.40 2,046.40 0.0K
12:26 2,046.60 2,046.90 2,046.60 2,046.90 0.0K
12:27 2,046.90 2,047.10 2,046.90 2,047.10 0.0K
12:28 2,047.00 2,047.00 2,046.90 2,046.90 0.0K
12:29 2,047.00 2,047.00 2,047.00 2,047.00 0.0K
12:30 2,047.20 2,047.20 2,047.00 2,047.00 0.0K
12:31 2,046.90 2,046.90 2,046.60 2,046.60 0.0K
12:32 2,046.60 2,046.60 2,046.60 2,046.60 0.0K
12:33 2,046.60 2,046.80 2,046.60 2,046.80 0.0K
12:34 2,046.60 2,046.60 2,046.20 2,046.20 0.0K
12:35 2,046.00 2,046.20 2,046.00 2,046.20 0.0K
12:36 2,045.90 2,045.90 2,045.90 2,045.90 0.0K
12:37 2,045.80 2,045.90 2,045.80 2,045.90 0.0K
12:38 2,045.90 2,045.90 2,045.60 2,045.60 0.0K
12:39 2,045.60 2,045.60 2,045.60 2,045.60 0.0K
12:40 2,045.70 2,046.00 2,045.70 2,046.00 0.0K
12:41 2,046.00 2,046.20 2,046.00 2,046.20 0.0K
12:42 2,046.30 2,046.30 2,046.00 2,046.00 0.0K
12:43 2,045.90 2,046.20 2,045.90 2,046.20 0.0K
12:44 2,046.30 2,046.70 2,046.30 2,046.70 0.0K
12:45 2,046.60 2,046.80 2,046.60 2,046.80 0.0K
12:46 2,047.00 2,047.00 2,046.60 2,046.60 0.0K
12:47 2,046.90 2,046.90 2,046.90 2,046.90 0.0K
12:48 2,046.50 2,046.80 2,046.50 2,046.80 0.0K
12:49 2,046.60 2,046.60 2,046.50 2,046.50 0.0K
12:50 2,046.50 2,046.50 2,046.40 2,046.40 0.0K
12:51 2,046.40 2,046.60 2,046.40 2,046.60 0.0K
12:52 2,046.90 2,047.40 2,046.90 2,047.40 0.0K
12:53 2,047.00 2,047.10 2,047.00 2,047.10 0.0K
12:54 2,047.00 2,047.00 2,046.70 2,046.70 0.0K
12:55 2,046.80 2,046.80 2,046.80 2,046.80 0.0K
12:56 2,047.00 2,047.00 2,046.80 2,046.80 0.0K
12:57 2,046.50 2,046.50 2,046.50 2,046.50 0.0K
12:58 2,046.40 2,046.60 2,046.40 2,046.60 0.0K
12:59 2,046.70 2,046.70 2,046.70 2,046.70 0.0K
13:00 2,046.60 2,047.00 2,046.60 2,047.00 0.0K
13:01 2,046.90 2,046.90 2,046.80 2,046.80 0.0K
13:02 2,046.70 2,046.70 2,046.60 2,046.60 0.0K
13:03 2,046.60 2,046.60 2,046.60 2,046.60 0.0K
13:04 2,046.70 2,046.70 2,046.60 2,046.60 0.0K
13:05 2,046.50 2,046.50 2,046.40 2,046.40 0.0K
13:06 2,046.50 2,046.50 2,046.20 2,046.20 0.0K
13:07 2,046.20 2,046.20 2,045.70 2,045.70 0.0K
13:08 2,045.60 2,045.80 2,045.60 2,045.80 0.0K
13:09 2,045.90 2,045.90 2,045.80 2,045.80 0.0K
13:10 2,045.80 2,045.80 2,045.60 2,045.60 0.0K
13:11 2,045.60 2,045.60 2,045.60 2,045.60 0.0K
13:12 2,045.40 2,045.40 2,045.40 2,045.40 0.0K
13:13 2,045.10 2,045.30 2,045.10 2,045.30 0.0K
13:14 2,045.20 2,045.20 2,045.20 2,045.20 0.0K
13:15 2,045.20 2,045.30 2,045.20 2,045.30 0.0K
13:16 2,045.20 2,045.40 2,045.20 2,045.40 0.0K
13:17 2,045.20 2,045.60 2,045.20 2,045.60 0.0K
13:18 2,045.60 2,045.60 2,045.50 2,045.50 0.0K
13:19 2,045.30 2,045.30 2,045.30 2,045.30 0.0K
13:20 2,045.00 2,045.00 2,044.90 2,044.90 0.0K
13:21 2,044.70 2,044.80 2,044.70 2,044.80 0.0K
13:22 2,044.50 2,044.50 2,044.40 2,044.40 0.0K
13:23 2,044.30 2,044.30 2,044.30 2,044.30 0.0K
13:24 2,044.40 2,044.40 2,044.10 2,044.10 0.0K
13:25 2,044.10 2,044.10 2,044.00 2,044.00 0.0K
13:26 2,044.10 2,044.20 2,044.10 2,044.20 0.0K
13:27 2,044.20 2,044.20 2,044.20 2,044.20 0.0K
13:28 2,044.10 2,044.10 2,044.10 2,044.10 0.0K
13:29 2,044.00 2,044.00 2,043.90 2,043.90 0.0K
13:30 2,044.00 2,044.00 2,044.00 2,044.00 0.0K
13:31 2,043.90 2,044.10 2,043.90 2,044.10 0.0K
13:32 2,044.10 2,044.10 2,043.90 2,043.90 0.0K
13:33 2,044.00 2,044.10 2,044.00 2,044.10 0.0K
13:34 2,044.10 2,044.10 2,043.90 2,043.90 0.0K
13:35 2,043.60 2,043.90 2,043.60 2,043.90 0.0K
13:36 2,043.70 2,043.70 2,043.70 2,043.70 0.0K
13:37 2,043.90 2,044.00 2,043.90 2,044.00 0.0K
13:38 2,044.00 2,044.30 2,044.00 2,044.30 0.0K
13:39 2,044.40 2,044.40 2,044.40 2,044.40 0.0K
13:40 2,044.60 2,044.60 2,044.50 2,044.50 0.0K
13:41 2,044.60 2,044.80 2,044.60 2,044.80 0.0K
13:42 2,045.10 2,045.10 2,045.10 2,045.10 0.0K
13:43 2,045.40 2,045.40 2,045.10 2,045.10 0.0K
13:44 2,045.00 2,045.00 2,044.90 2,044.90 0.0K
13:45 2,044.80 2,045.40 2,044.80 2,045.40 0.0K
13:46 2,045.20 2,045.30 2,045.20 2,045.30 0.0K
13:47 2,045.30 2,045.30 2,045.30 2,045.30 0.0K
13:48 2,045.30 2,045.30 2,045.20 2,045.20 0.0K
13:49 2,045.40 2,045.40 2,045.40 2,045.40 0.0K
13:50 2,045.40 2,045.40 2,045.40 2,045.40 0.0K
13:51 2,045.20 2,045.20 2,045.10 2,045.10 0.0K
13:52 2,045.30 2,045.30 2,045.30 2,045.30 0.0K
13:53 2,045.10 2,045.20 2,045.10 2,045.20 0.0K
13:54 2,045.20 2,045.20 2,045.20 2,045.20 0.0K
13:55 2,045.50 2,045.50 2,045.20 2,045.20 0.0K
13:56 2,045.20 2,045.30 2,045.20 2,045.30 0.0K
13:57 2,045.60 2,045.60 2,045.50 2,045.50 0.0K
13:58 2,045.60 2,045.60 2,045.50 2,045.50 0.0K
13:59 2,045.60 2,045.60 2,045.60 2,045.60 0.0K
14:00 2,045.60 2,045.60 2,045.50 2,045.50 0.0K
14:01 2,045.40 2,045.40 2,045.40 2,045.40 0.0K
14:02 2,045.00 2,045.00 2,044.70 2,044.70 0.0K
14:03 2,044.60 2,044.60 2,044.50 2,044.50 0.0K
14:04 2,044.80 2,045.00 2,044.80 2,045.00 0.0K
14:05 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
14:06 2,045.00 2,045.10 2,045.00 2,045.10 0.0K
14:07 2,044.90 2,044.90 2,044.90 2,044.90 0.0K
14:08 2,044.70 2,044.70 2,044.50 2,044.50 0.0K
14:09 2,044.50 2,044.60 2,044.50 2,044.60 0.0K
14:10 2,044.40 2,044.40 2,044.20 2,044.20 0.0K
14:11 2,044.20 2,044.40 2,044.20 2,044.40 0.0K
14:12 2,044.30 2,044.30 2,044.20 2,044.20 0.0K
14:13 2,044.30 2,044.30 2,044.20 2,044.20 0.0K
14:14 2,044.00 2,044.00 2,043.90 2,043.90 0.0K
14:15 2,043.90 2,043.90 2,043.80 2,043.80 0.0K
14:16 2,044.00 2,044.00 2,044.00 2,044.00 0.0K
14:17 2,044.10 2,044.10 2,044.10 2,044.10 0.0K
14:18 2,044.00 2,044.10 2,044.00 2,044.10 0.0K
14:19 2,044.00 2,044.00 2,043.90 2,043.90 0.0K
14:20 2,043.80 2,043.90 2,043.80 2,043.90 0.0K
14:21 2,043.70 2,043.80 2,043.70 2,043.80 0.0K
14:22 2,043.80 2,043.80 2,043.80 2,043.80 0.0K
14:23 2,043.80 2,043.80 2,043.80 2,043.80 0.0K
14:24 2,043.60 2,043.60 2,043.60 2,043.60 0.0K
14:25 2,043.50 2,043.50 2,043.50 2,043.50 0.0K
14:26 2,043.50 2,043.60 2,043.50 2,043.60 0.0K
14:27 2,043.60 2,043.80 2,043.60 2,043.80 0.0K
14:28 2,043.90 2,043.90 2,043.80 2,043.80 0.0K
14:29 2,044.00 2,044.00 2,043.90 2,043.90 0.0K
14:30 2,044.20 2,044.20 2,043.90 2,043.90 0.0K
14:31 2,044.00 2,044.10 2,044.00 2,044.10 0.0K
14:32 2,044.00 2,044.20 2,044.00 2,044.20 0.0K
14:33 2,044.20 2,044.40 2,044.20 2,044.40 0.0K
14:34 2,044.50 2,044.50 2,044.20 2,044.20 0.0K
14:35 2,043.90 2,044.10 2,043.90 2,044.10 0.0K
14:36 2,044.20 2,044.30 2,044.20 2,044.30 0.0K
14:37 2,044.70 2,045.00 2,044.70 2,045.00 0.0K
14:38 2,045.10 2,045.10 2,045.10 2,045.10 0.0K
14:39 2,045.70 2,045.80 2,045.70 2,045.80 0.0K
14:40 2,045.80 2,045.90 2,045.80 2,045.90 0.0K
14:41 2,045.80 2,046.00 2,045.80 2,046.00 0.0K
14:42 2,046.10 2,046.20 2,046.10 2,046.20 0.0K
14:43 2,046.80 2,046.80 2,046.30 2,046.30 0.0K
14:44 2,046.50 2,046.50 2,046.40 2,046.40 0.0K
14:45 2,046.30 2,046.50 2,046.30 2,046.50 0.0K
14:46 2,046.10 2,046.10 2,046.00 2,046.00 0.0K
14:47 2,045.50 2,045.50 2,045.20 2,045.20 0.0K
14:48 2,045.10 2,045.10 2,044.90 2,044.90 0.0K
14:49 2,044.80 2,045.00 2,044.80 2,045.00 0.0K
14:50 2,045.00 2,045.10 2,045.00 2,045.10 0.0K
14:51 2,045.50 2,045.50 2,045.40 2,045.40 0.0K
14:52 2,045.50 2,045.60 2,045.50 2,045.60 0.0K
14:53 2,045.70 2,045.70 2,045.70 2,045.70 0.0K
14:54 2,046.30 2,046.30 2,046.20 2,046.20 0.0K
14:55 2,046.30 2,046.60 2,046.30 2,046.60 0.0K
14:56 2,046.90 2,047.20 2,046.90 2,047.20 0.0K
14:57 2,047.10 2,047.30 2,047.10 2,047.30 0.0K
14:58 2,046.90 2,047.00 2,046.90 2,047.00 0.0K
14:59 2,046.80 2,046.90 2,046.80 2,046.90 0.0K
15:00 2,046.50 2,046.50 2,046.20 2,046.20 0.0K
15:01 2,046.20 2,046.20 2,046.00 2,046.00 0.0K
15:02 2,046.10 2,046.30 2,046.10 2,046.30 0.0K
15:03 2,046.50 2,046.70 2,046.50 2,046.70 0.0K
15:04 2,046.80 2,046.80 2,046.80 2,046.80 0.0K
15:05 2,046.60 2,046.70 2,046.60 2,046.70 0.0K
15:06 2,046.60 2,046.70 2,046.60 2,046.70 0.0K
15:07 2,046.60 2,046.60 2,046.40 2,046.40 0.0K
15:08 2,046.60 2,046.80 2,046.60 2,046.80 0.0K
15:09 2,046.80 2,046.80 2,046.60 2,046.60 0.0K
15:10 2,046.80 2,046.80 2,046.70 2,046.70 0.0K
15:11 2,046.60 2,046.60 2,046.40 2,046.40 0.0K
15:12 2,046.60 2,046.60 2,046.50 2,046.50 0.0K
15:13 2,046.50 2,046.60 2,046.50 2,046.60 0.0K
15:14 2,046.70 2,046.70 2,046.60 2,046.60 0.0K
15:15 2,046.40 2,046.40 2,046.30 2,046.30 0.0K
15:16 2,046.10 2,046.40 2,046.10 2,046.40 0.0K
15:17 2,046.40 2,046.60 2,046.40 2,046.60 0.0K
15:18 2,046.60 2,046.60 2,046.50 2,046.50 0.0K
15:19 2,046.40 2,046.50 2,046.40 2,046.50 0.0K
15:20 2,046.30 2,046.50 2,046.30 2,046.50 0.0K
15:21 2,046.60 2,046.60 2,046.50 2,046.50 0.0K
15:22 2,046.30 2,046.30 2,046.20 2,046.20 0.0K
15:23 2,046.70 2,047.40 2,046.70 2,047.40 0.0K
15:24 2,047.80 2,048.00 2,047.80 2,048.00 0.0K
15:25 2,048.30 2,048.50 2,048.30 2,048.50 0.0K
15:26 2,048.60 2,048.90 2,048.60 2,048.90 0.0K
15:27 2,048.80 2,048.80 2,048.70 2,048.70 0.0K
15:28 2,048.90 2,049.10 2,048.90 2,049.10 0.0K
15:29 2,049.40 2,049.40 2,048.90 2,048.90 0.0K
15:30 2,048.40 2,048.70 2,048.40 2,048.70 0.0K
15:31 2,048.70 2,048.70 2,048.50 2,048.50 0.0K
15:32 2,048.50 2,048.70 2,048.50 2,048.70 0.0K
15:33 2,048.50 2,048.50 2,048.40 2,048.40 0.0K
15:34 2,048.50 2,048.50 2,048.50 2,048.50 0.0K
15:35 2,048.40 2,048.60 2,048.40 2,048.60 0.0K
15:36 2,048.60 2,048.60 2,048.60 2,048.60 0.0K
15:37 2,048.60 2,048.60 2,048.40 2,048.40 0.0K
15:38 2,048.40 2,048.90 2,048.40 2,048.90 0.0K
15:39 2,048.70 2,048.80 2,048.70 2,048.80 0.0K
15:40 2,048.90 2,048.90 2,048.30 2,048.30 0.0K
15:41 2,048.20 2,048.50 2,048.20 2,048.50 0.0K
15:42 2,048.50 2,048.50 2,048.40 2,048.40 0.0K
15:43 2,048.60 2,048.90 2,048.60 2,048.90 0.0K
15:44 2,048.90 2,048.90 2,048.60 2,048.60 0.0K
15:45 2,048.40 2,048.60 2,048.40 2,048.60 0.0K
15:46 2,048.80 2,048.80 2,048.70 2,048.70 0.0K
15:47 2,048.90 2,048.90 2,048.80 2,048.80 0.0K
15:48 2,048.90 2,049.00 2,048.90 2,049.00 0.0K
15:49 2,048.90 2,049.00 2,048.90 2,049.00 0.0K
15:50 2,049.00 2,049.20 2,049.00 2,049.20 0.0K
15:51 2,049.20 2,049.20 2,049.10 2,049.10 0.0K
15:52 2,049.50 2,049.50 2,049.50 2,049.50 0.0K
15:53 2,049.60 2,049.60 2,049.40 2,049.40 0.0K
15:54 2,049.60 2,049.60 2,049.40 2,049.40 0.0K
15:55 2,049.50 2,049.70 2,049.50 2,049.70 0.0K
15:56 2,049.40 2,049.40 2,048.90 2,048.90 0.0K
15:57 2,048.90 2,049.20 2,048.90 2,049.20 0.0K
15:58 2,049.30 2,049.40 2,049.30 2,049.40 0.0K
15:59 2,049.50 2,049.50 2,049.10 2,049.10 0.0K
16:00 2,049.10 2,049.10 2,049.10 2,049.10 0.0K
16:01 2,049.10 2,049.10 2,049.10 2,049.10 0.0K
16:02 2,049.10 2,049.10 2,049.10 2,049.10 0.0K
16:03 2,049.10 2,049.10 2,049.10 2,049.10 0.0K
16:04 2,049.10 2,049.30 2,049.10 2,049.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음