S

AXEW
🏛️ 호주 →
2,203.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 2,061.50 2,083.70 2,061.50 2,083.70 0.0K
10:01 2,086.10 2,086.10 2,086.10 2,086.10 0.0K
10:02 2,086.90 2,086.90 2,086.40 2,086.40 0.0K
10:03 2,086.50 2,086.50 2,086.00 2,086.00 0.0K
10:04 2,085.70 2,085.70 2,084.80 2,084.80 0.0K
10:05 2,084.10 2,084.10 2,084.10 2,084.10 0.0K
10:06 2,084.00 2,084.30 2,084.00 2,084.30 0.0K
10:07 2,084.50 2,084.60 2,084.50 2,084.60 0.0K
10:08 2,084.80 2,085.10 2,084.80 2,085.10 0.0K
10:09 2,084.80 2,084.80 2,084.70 2,084.70 0.0K
10:10 2,084.70 2,084.70 2,084.70 2,084.70 0.0K
10:11 2,084.70 2,084.70 2,084.50 2,084.50 0.0K
10:12 2,084.90 2,084.90 2,084.70 2,084.70 0.0K
10:13 2,085.10 2,085.10 2,085.00 2,085.00 0.0K
10:14 2,085.10 2,085.20 2,085.10 2,085.20 0.0K
10:15 2,085.50 2,085.60 2,085.50 2,085.60 0.0K
10:16 2,085.80 2,085.90 2,085.80 2,085.90 0.0K
10:17 2,085.90 2,086.10 2,085.90 2,086.10 0.0K
10:18 2,085.80 2,085.80 2,085.40 2,085.40 0.0K
10:19 2,085.30 2,085.30 2,085.10 2,085.10 0.0K
10:20 2,084.80 2,085.30 2,084.80 2,085.30 0.0K
10:21 2,085.20 2,085.30 2,085.20 2,085.30 0.0K
10:22 2,084.90 2,084.90 2,084.70 2,084.70 0.0K
10:23 2,085.10 2,085.10 2,085.10 2,085.10 0.0K
10:24 2,085.20 2,085.20 2,085.10 2,085.10 0.0K
10:25 2,085.10 2,085.10 2,085.10 2,085.10 0.0K
10:26 2,085.30 2,085.30 2,085.10 2,085.10 0.0K
10:27 2,085.20 2,085.50 2,085.20 2,085.50 0.0K
10:28 2,085.30 2,085.50 2,085.30 2,085.50 0.0K
10:29 2,085.70 2,085.90 2,085.70 2,085.90 0.0K
10:30 2,085.80 2,086.60 2,085.80 2,086.60 0.0K
10:31 2,086.10 2,086.40 2,086.10 2,086.40 0.0K
10:32 2,086.60 2,086.60 2,086.40 2,086.40 0.0K
10:33 2,086.40 2,086.50 2,086.40 2,086.50 0.0K
10:34 2,086.60 2,086.60 2,086.30 2,086.30 0.0K
10:35 2,086.00 2,086.20 2,086.00 2,086.20 0.0K
10:36 2,086.10 2,086.50 2,086.10 2,086.50 0.0K
10:37 2,086.40 2,086.60 2,086.40 2,086.60 0.0K
10:38 2,087.10 2,087.10 2,087.10 2,087.10 0.0K
10:39 2,086.80 2,086.80 2,086.80 2,086.80 0.0K
10:40 2,086.80 2,086.80 2,086.70 2,086.70 0.0K
10:41 2,086.60 2,086.70 2,086.60 2,086.70 0.0K
10:42 2,086.70 2,086.80 2,086.70 2,086.80 0.0K
10:43 2,086.50 2,086.50 2,086.40 2,086.40 0.0K
10:44 2,086.50 2,086.80 2,086.50 2,086.80 0.0K
10:45 2,086.70 2,086.90 2,086.70 2,086.90 0.0K
10:46 2,086.80 2,086.80 2,086.80 2,086.80 0.0K
10:47 2,087.20 2,087.40 2,087.20 2,087.40 0.0K
10:48 2,087.40 2,087.60 2,087.40 2,087.60 0.0K
10:49 2,087.70 2,087.80 2,087.70 2,087.80 0.0K
10:50 2,087.70 2,087.80 2,087.70 2,087.80 0.0K
10:51 2,087.70 2,087.70 2,087.40 2,087.40 0.0K
10:52 2,087.40 2,087.40 2,087.40 2,087.40 0.0K
10:53 2,087.20 2,087.20 2,087.20 2,087.20 0.0K
10:54 2,087.20 2,087.40 2,087.20 2,087.40 0.0K
10:55 2,087.30 2,087.30 2,087.00 2,087.00 0.0K
10:56 2,087.50 2,087.50 2,087.20 2,087.20 0.0K
10:57 2,087.20 2,087.20 2,087.10 2,087.10 0.0K
10:58 2,087.20 2,087.50 2,087.20 2,087.50 0.0K
10:59 2,088.00 2,088.10 2,088.00 2,088.10 0.0K
11:00 2,088.10 2,088.30 2,088.10 2,088.30 0.0K
11:01 2,088.10 2,089.00 2,088.10 2,089.00 0.0K
11:02 2,088.90 2,088.90 2,088.90 2,088.90 0.0K
11:03 2,088.80 2,088.80 2,088.50 2,088.50 0.0K
11:04 2,088.30 2,088.50 2,088.30 2,088.50 0.0K
11:05 2,088.10 2,088.20 2,088.10 2,088.20 0.0K
11:06 2,088.00 2,088.00 2,087.80 2,087.80 0.0K
11:07 2,088.50 2,088.50 2,088.50 2,088.50 0.0K
11:08 2,088.50 2,088.60 2,088.50 2,088.60 0.0K
11:09 2,088.70 2,088.70 2,088.60 2,088.60 0.0K
11:10 2,088.40 2,088.40 2,088.40 2,088.40 0.0K
11:11 2,088.20 2,088.70 2,088.20 2,088.70 0.0K
11:12 2,088.80 2,088.80 2,088.70 2,088.70 0.0K
11:13 2,088.30 2,088.30 2,088.30 2,088.30 0.0K
11:14 2,088.60 2,088.60 2,088.50 2,088.50 0.0K
11:15 2,088.40 2,088.40 2,088.10 2,088.10 0.0K
11:16 2,088.00 2,088.40 2,088.00 2,088.40 0.0K
11:17 2,088.80 2,089.00 2,088.80 2,089.00 0.0K
11:18 2,089.20 2,089.40 2,089.20 2,089.40 0.0K
11:19 2,089.20 2,089.30 2,089.20 2,089.30 0.0K
11:20 2,089.30 2,089.30 2,089.30 2,089.30 0.0K
11:21 2,089.60 2,089.60 2,089.50 2,089.50 0.0K
11:22 2,089.40 2,089.80 2,089.40 2,089.80 0.0K
11:23 2,089.90 2,089.90 2,089.80 2,089.80 0.0K
11:24 2,089.90 2,090.20 2,089.90 2,090.20 0.0K
11:25 2,090.40 2,090.40 2,090.30 2,090.30 0.0K
11:26 2,090.50 2,090.50 2,090.30 2,090.30 0.0K
11:27 2,090.20 2,090.50 2,090.20 2,090.50 0.0K
11:28 2,090.30 2,090.50 2,090.30 2,090.50 0.0K
11:29 2,090.50 2,090.70 2,090.50 2,090.70 0.0K
11:30 2,090.80 2,090.80 2,090.70 2,090.70 0.0K
11:31 2,090.50 2,090.80 2,090.50 2,090.80 0.0K
11:32 2,091.00 2,091.00 2,090.90 2,090.90 0.0K
11:33 2,091.20 2,091.20 2,090.80 2,090.80 0.0K
11:34 2,090.50 2,090.80 2,090.50 2,090.80 0.0K
11:35 2,091.30 2,091.30 2,091.30 2,091.30 0.0K
11:36 2,090.90 2,090.90 2,090.90 2,090.90 0.0K
11:37 2,090.60 2,090.70 2,090.60 2,090.70 0.0K
11:38 2,090.40 2,090.90 2,090.40 2,090.90 0.0K
11:39 2,090.90 2,091.20 2,090.90 2,091.20 0.0K
11:40 2,090.90 2,090.90 2,090.50 2,090.50 0.0K
11:41 2,090.50 2,090.70 2,090.50 2,090.70 0.0K
11:42 2,090.80 2,091.10 2,090.80 2,091.10 0.0K
11:43 2,091.50 2,091.80 2,091.50 2,091.80 0.0K
11:44 2,091.50 2,091.50 2,091.40 2,091.40 0.0K
11:45 2,091.60 2,091.60 2,091.50 2,091.50 0.0K
11:46 2,091.50 2,091.50 2,091.40 2,091.40 0.0K
11:47 2,091.40 2,091.60 2,091.40 2,091.60 0.0K
11:48 2,091.20 2,091.20 2,091.00 2,091.00 0.0K
11:49 2,090.80 2,090.90 2,090.80 2,090.90 0.0K
11:50 2,091.00 2,091.40 2,091.00 2,091.40 0.0K
11:51 2,091.30 2,091.30 2,091.20 2,091.20 0.0K
11:52 2,091.20 2,091.20 2,091.20 2,091.20 0.0K
11:53 2,091.40 2,091.40 2,091.40 2,091.40 0.0K
11:54 2,091.50 2,091.50 2,091.20 2,091.20 0.0K
11:55 2,091.30 2,091.50 2,091.30 2,091.50 0.0K
11:56 2,091.20 2,091.20 2,091.00 2,091.00 0.0K
11:57 2,090.50 2,090.50 2,090.50 2,090.50 0.0K
11:58 2,090.00 2,090.20 2,090.00 2,090.20 0.0K
11:59 2,089.90 2,090.10 2,089.90 2,090.10 0.0K
12:00 2,089.90 2,090.40 2,089.90 2,090.40 0.0K
12:01 2,090.30 2,090.80 2,090.30 2,090.80 0.0K
12:02 2,090.60 2,090.60 2,090.30 2,090.30 0.0K
12:03 2,090.70 2,090.80 2,090.70 2,090.80 0.0K
12:04 2,091.00 2,091.20 2,091.00 2,091.20 0.0K
12:05 2,091.50 2,091.50 2,091.40 2,091.40 0.0K
12:06 2,091.50 2,091.90 2,091.50 2,091.90 0.0K
12:07 2,091.90 2,091.90 2,091.50 2,091.50 0.0K
12:08 2,091.10 2,091.10 2,091.10 2,091.10 0.0K
12:09 2,091.00 2,091.00 2,090.90 2,090.90 0.0K
12:10 2,090.80 2,091.10 2,090.80 2,091.10 0.0K
12:11 2,091.00 2,091.30 2,091.00 2,091.30 0.0K
12:12 2,091.30 2,091.30 2,091.20 2,091.20 0.0K
12:13 2,091.30 2,091.30 2,091.00 2,091.00 0.0K
12:14 2,090.90 2,090.90 2,090.60 2,090.60 0.0K
12:15 2,090.30 2,090.30 2,090.30 2,090.30 0.0K
12:16 2,090.20 2,090.40 2,090.20 2,090.40 0.0K
12:17 2,090.60 2,090.60 2,090.40 2,090.40 0.0K
12:18 2,090.30 2,090.30 2,090.20 2,090.20 0.0K
12:19 2,090.20 2,090.40 2,090.20 2,090.40 0.0K
12:20 2,090.30 2,090.30 2,090.20 2,090.20 0.0K
12:21 2,090.20 2,090.20 2,090.20 2,090.20 0.0K
12:22 2,090.50 2,090.50 2,090.40 2,090.40 0.0K
12:23 2,090.30 2,090.60 2,090.30 2,090.60 0.0K
12:24 2,090.50 2,090.60 2,090.50 2,090.60 0.0K
12:25 2,090.40 2,090.40 2,090.40 2,090.40 0.0K
12:26 2,090.00 2,090.20 2,090.00 2,090.20 0.0K
12:27 2,090.10 2,090.10 2,089.80 2,089.80 0.0K
12:28 2,089.60 2,089.60 2,089.50 2,089.50 0.0K
12:29 2,089.70 2,089.70 2,089.70 2,089.70 0.0K
12:30 2,089.60 2,089.60 2,089.40 2,089.40 0.0K
12:31 2,089.30 2,089.30 2,089.30 2,089.30 0.0K
12:32 2,089.10 2,089.10 2,089.00 2,089.00 0.0K
12:33 2,089.20 2,089.40 2,089.20 2,089.40 0.0K
12:34 2,089.20 2,089.20 2,089.20 2,089.20 0.0K
12:35 2,089.30 2,089.40 2,089.30 2,089.40 0.0K
12:36 2,089.00 2,089.00 2,089.00 2,089.00 0.0K
12:37 2,089.30 2,089.30 2,089.30 2,089.30 0.0K
12:38 2,089.10 2,089.10 2,089.10 2,089.10 0.0K
12:39 2,089.00 2,089.10 2,089.00 2,089.10 0.0K
12:40 2,089.20 2,089.20 2,089.20 2,089.20 0.0K
12:41 2,089.40 2,089.40 2,089.30 2,089.30 0.0K
12:42 2,089.20 2,089.20 2,089.10 2,089.10 0.0K
12:43 2,089.00 2,089.00 2,089.00 2,089.00 0.0K
12:44 2,089.10 2,089.10 2,089.10 2,089.10 0.0K
12:45 2,088.90 2,089.00 2,088.90 2,089.00 0.0K
12:46 2,089.10 2,089.10 2,089.10 2,089.10 0.0K
12:47 2,089.20 2,089.50 2,089.20 2,089.50 0.0K
12:48 2,090.20 2,090.40 2,090.20 2,090.40 0.0K
12:49 2,090.40 2,090.50 2,090.40 2,090.50 0.0K
12:50 2,090.70 2,090.70 2,090.50 2,090.50 0.0K
12:51 2,090.70 2,090.70 2,090.70 2,090.70 0.0K
12:52 2,090.70 2,090.70 2,090.40 2,090.40 0.0K
12:53 2,090.40 2,090.60 2,090.40 2,090.60 0.0K
12:54 2,090.50 2,090.50 2,090.30 2,090.30 0.0K
12:55 2,090.20 2,090.20 2,090.00 2,090.00 0.0K
12:56 2,090.20 2,090.20 2,089.90 2,089.90 0.0K
12:57 2,089.90 2,090.10 2,089.90 2,090.10 0.0K
12:58 2,090.20 2,090.40 2,090.20 2,090.40 0.0K
12:59 2,090.20 2,090.30 2,090.20 2,090.30 0.0K
13:00 2,090.40 2,090.40 2,089.90 2,089.90 0.0K
13:01 2,089.70 2,089.90 2,089.70 2,089.90 0.0K
13:02 2,090.00 2,090.00 2,089.90 2,089.90 0.0K
13:03 2,090.20 2,090.20 2,090.00 2,090.00 0.0K
13:04 2,089.80 2,089.80 2,089.70 2,089.70 0.0K
13:05 2,090.20 2,090.20 2,090.00 2,090.00 0.0K
13:06 2,090.00 2,090.00 2,089.90 2,089.90 0.0K
13:07 2,089.70 2,089.70 2,089.70 2,089.70 0.0K
13:08 2,089.80 2,089.80 2,089.60 2,089.60 0.0K
13:09 2,089.90 2,089.90 2,089.80 2,089.80 0.0K
13:10 2,089.60 2,089.60 2,089.50 2,089.50 0.0K
13:11 2,089.50 2,089.60 2,089.50 2,089.60 0.0K
13:12 2,089.70 2,089.70 2,089.60 2,089.60 0.0K
13:13 2,089.80 2,089.90 2,089.80 2,089.90 0.0K
13:14 2,089.80 2,090.20 2,089.80 2,090.20 0.0K
13:15 2,090.20 2,090.30 2,090.20 2,090.30 0.0K
13:16 2,090.40 2,090.60 2,090.40 2,090.60 0.0K
13:17 2,090.70 2,091.00 2,090.70 2,091.00 0.0K
13:18 2,091.00 2,091.10 2,091.00 2,091.10 0.0K
13:19 2,090.90 2,091.00 2,090.90 2,091.00 0.0K
13:20 2,090.70 2,090.70 2,090.50 2,090.50 0.0K
13:21 2,090.60 2,090.60 2,090.60 2,090.60 0.0K
13:22 2,090.70 2,090.70 2,090.70 2,090.70 0.0K
13:23 2,090.50 2,090.70 2,090.50 2,090.70 0.0K
13:24 2,090.80 2,091.00 2,090.80 2,091.00 0.0K
13:25 2,090.80 2,090.80 2,090.70 2,090.70 0.0K
13:26 2,090.60 2,090.90 2,090.60 2,090.90 0.0K
13:27 2,090.80 2,090.90 2,090.80 2,090.90 0.0K
13:28 2,090.90 2,091.10 2,090.90 2,091.10 0.0K
13:29 2,091.20 2,091.20 2,091.00 2,091.00 0.0K
13:30 2,090.80 2,091.10 2,090.80 2,091.10 0.0K
13:31 2,090.80 2,090.90 2,090.80 2,090.90 0.0K
13:32 2,090.90 2,091.00 2,090.90 2,091.00 0.0K
13:33 2,091.10 2,091.20 2,091.10 2,091.20 0.0K
13:34 2,091.10 2,091.10 2,091.00 2,091.00 0.0K
13:35 2,091.10 2,091.10 2,091.00 2,091.00 0.0K
13:36 2,090.90 2,091.10 2,090.90 2,091.10 0.0K
13:37 2,090.80 2,090.80 2,090.80 2,090.80 0.0K
13:38 2,090.60 2,090.60 2,090.50 2,090.50 0.0K
13:39 2,090.30 2,090.40 2,090.30 2,090.40 0.0K
13:40 2,090.30 2,090.30 2,090.10 2,090.10 0.0K
13:41 2,090.10 2,090.10 2,090.00 2,090.00 0.0K
13:42 2,089.80 2,090.00 2,089.80 2,090.00 0.0K
13:43 2,089.80 2,089.80 2,089.50 2,089.50 0.0K
13:44 2,089.60 2,089.60 2,089.60 2,089.60 0.0K
13:45 2,089.40 2,089.40 2,089.20 2,089.20 0.0K
13:46 2,089.10 2,089.10 2,089.10 2,089.10 0.0K
13:47 2,088.80 2,088.90 2,088.80 2,088.90 0.0K
13:48 2,088.80 2,089.00 2,088.80 2,089.00 0.0K
13:49 2,089.10 2,089.10 2,088.80 2,088.80 0.0K
13:50 2,088.70 2,088.70 2,088.60 2,088.60 0.0K
13:51 2,088.50 2,088.50 2,088.30 2,088.30 0.0K
13:52 2,088.20 2,088.70 2,088.20 2,088.70 0.0K
13:53 2,088.70 2,088.80 2,088.70 2,088.80 0.0K
13:54 2,088.90 2,088.90 2,088.90 2,088.90 0.0K
13:55 2,088.50 2,088.60 2,088.50 2,088.60 0.0K
13:56 2,088.60 2,088.60 2,088.60 2,088.60 0.0K
13:57 2,088.90 2,088.90 2,088.80 2,088.80 0.0K
13:58 2,088.80 2,089.10 2,088.80 2,089.10 0.0K
13:59 2,089.20 2,089.20 2,089.20 2,089.20 0.0K
14:00 2,089.60 2,089.70 2,089.60 2,089.70 0.0K
14:01 2,089.70 2,090.10 2,089.70 2,090.10 0.0K
14:02 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:03 2,090.00 2,090.20 2,090.00 2,090.20 0.0K
14:04 2,089.90 2,090.00 2,089.90 2,090.00 0.0K
14:05 2,090.10 2,090.10 2,089.80 2,089.80 0.0K
14:06 2,089.70 2,089.70 2,089.70 2,089.70 0.0K
14:07 2,089.60 2,089.80 2,089.60 2,089.80 0.0K
14:08 2,089.70 2,089.70 2,089.50 2,089.50 0.0K
14:09 2,089.40 2,089.40 2,089.30 2,089.30 0.0K
14:10 2,089.30 2,089.30 2,089.30 2,089.30 0.0K
14:11 2,089.20 2,089.40 2,089.20 2,089.40 0.0K
14:12 2,089.50 2,089.60 2,089.50 2,089.60 0.0K
14:13 2,089.60 2,089.60 2,089.50 2,089.50 0.0K
14:14 2,089.40 2,089.40 2,089.20 2,089.20 0.0K
14:15 2,089.50 2,089.50 2,089.10 2,089.10 0.0K
14:16 2,089.40 2,089.40 2,089.20 2,089.20 0.0K
14:17 2,089.40 2,089.40 2,089.40 2,089.40 0.0K
14:18 2,089.80 2,090.30 2,089.80 2,090.30 0.0K
14:19 2,090.20 2,090.20 2,090.20 2,090.20 0.0K
14:20 2,090.10 2,090.10 2,090.10 2,090.10 0.0K
14:21 2,089.90 2,090.00 2,089.90 2,090.00 0.0K
14:22 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:23 2,090.30 2,090.30 2,090.20 2,090.20 0.0K
14:24 2,090.30 2,090.50 2,090.30 2,090.50 0.0K
14:25 2,090.40 2,090.70 2,090.40 2,090.70 0.0K
14:26 2,090.70 2,091.00 2,090.70 2,091.00 0.0K
14:27 2,090.90 2,091.00 2,090.90 2,091.00 0.0K
14:28 2,091.30 2,091.30 2,091.20 2,091.20 0.0K
14:29 2,091.40 2,091.40 2,091.10 2,091.10 0.0K
14:30 2,091.00 2,091.10 2,091.00 2,091.10 0.0K
14:31 2,090.70 2,090.80 2,090.70 2,090.80 0.0K
14:32 2,090.70 2,090.70 2,090.60 2,090.60 0.0K
14:33 2,090.60 2,090.80 2,090.60 2,090.80 0.0K
14:34 2,090.90 2,090.90 2,090.90 2,090.90 0.0K
14:35 2,091.00 2,091.00 2,091.00 2,091.00 0.0K
14:36 2,091.20 2,091.20 2,091.20 2,091.20 0.0K
14:37 2,091.40 2,091.70 2,091.40 2,091.70 0.0K
14:38 2,091.70 2,091.70 2,091.60 2,091.60 0.0K
14:39 2,091.90 2,091.90 2,091.90 2,091.90 0.0K
14:40 2,091.70 2,091.80 2,091.70 2,091.80 0.0K
14:41 2,091.90 2,092.00 2,091.90 2,092.00 0.0K
14:42 2,091.90 2,091.90 2,091.60 2,091.60 0.0K
14:43 2,091.70 2,091.70 2,091.60 2,091.60 0.0K
14:44 2,091.60 2,091.80 2,091.60 2,091.80 0.0K
14:45 2,091.70 2,091.70 2,091.50 2,091.50 0.0K
14:46 2,091.80 2,092.10 2,091.80 2,092.10 0.0K
14:47 2,092.00 2,092.00 2,091.80 2,091.80 0.0K
14:48 2,091.80 2,091.90 2,091.80 2,091.90 0.0K
14:49 2,092.00 2,092.10 2,092.00 2,092.10 0.0K
14:50 2,092.10 2,092.30 2,092.10 2,092.30 0.0K
14:51 2,092.00 2,092.00 2,092.00 2,092.00 0.0K
14:52 2,092.20 2,092.20 2,092.00 2,092.00 0.0K
14:53 2,091.90 2,091.90 2,091.80 2,091.80 0.0K
14:54 2,091.80 2,091.80 2,091.70 2,091.70 0.0K
14:55 2,091.50 2,091.60 2,091.50 2,091.60 0.0K
14:56 2,091.80 2,091.80 2,091.80 2,091.80 0.0K
14:57 2,091.70 2,091.70 2,091.70 2,091.70 0.0K
14:58 2,091.50 2,091.60 2,091.50 2,091.60 0.0K
14:59 2,091.80 2,091.80 2,091.80 2,091.80 0.0K
15:00 2,091.60 2,091.60 2,091.50 2,091.50 0.0K
15:01 2,091.50 2,091.50 2,091.40 2,091.40 0.0K
15:02 2,091.50 2,091.50 2,091.50 2,091.50 0.0K
15:03 2,091.40 2,091.50 2,091.40 2,091.50 0.0K
15:04 2,091.60 2,091.80 2,091.60 2,091.80 0.0K
15:05 2,091.80 2,092.00 2,091.80 2,092.00 0.0K
15:06 2,091.60 2,091.70 2,091.60 2,091.70 0.0K
15:07 2,091.70 2,091.70 2,091.70 2,091.70 0.0K
15:08 2,091.70 2,092.00 2,091.70 2,092.00 0.0K
15:09 2,092.10 2,092.10 2,092.10 2,092.10 0.0K
15:10 2,092.30 2,092.50 2,092.30 2,092.50 0.0K
15:11 2,092.40 2,092.60 2,092.40 2,092.60 0.0K
15:12 2,092.50 2,092.60 2,092.50 2,092.60 0.0K
15:13 2,092.70 2,092.70 2,092.60 2,092.60 0.0K
15:14 2,092.50 2,092.50 2,092.20 2,092.20 0.0K
15:15 2,092.30 2,092.30 2,092.30 2,092.30 0.0K
15:16 2,092.40 2,092.40 2,092.40 2,092.40 0.0K
15:17 2,092.50 2,092.90 2,092.50 2,092.90 0.0K
15:18 2,093.40 2,093.40 2,093.40 2,093.40 0.0K
15:19 2,093.00 2,093.00 2,092.90 2,092.90 0.0K
15:20 2,092.90 2,093.10 2,092.90 2,093.10 0.0K
15:21 2,093.10 2,093.10 2,093.00 2,093.00 0.0K
15:22 2,093.10 2,093.20 2,093.10 2,093.20 0.0K
15:23 2,093.70 2,093.80 2,093.70 2,093.80 0.0K
15:24 2,093.90 2,093.90 2,093.70 2,093.70 0.0K
15:25 2,093.90 2,093.90 2,093.90 2,093.90 0.0K
15:26 2,093.90 2,093.90 2,093.90 2,093.90 0.0K
15:27 2,093.90 2,093.90 2,093.90 2,093.90 0.0K
15:28 2,093.70 2,093.80 2,093.70 2,093.80 0.0K
15:29 2,094.30 2,094.30 2,094.20 2,094.20 0.0K
15:30 2,093.80 2,094.50 2,093.80 2,094.50 0.0K
15:31 2,094.40 2,094.60 2,094.40 2,094.60 0.0K
15:32 2,094.50 2,094.50 2,094.40 2,094.40 0.0K
15:33 2,094.20 2,094.20 2,094.20 2,094.20 0.0K
15:34 2,094.40 2,094.40 2,094.20 2,094.20 0.0K
15:35 2,094.20 2,094.40 2,094.20 2,094.40 0.0K
15:36 2,094.20 2,094.20 2,094.10 2,094.10 0.0K
15:37 2,094.30 2,094.30 2,094.10 2,094.10 0.0K
15:38 2,093.80 2,094.30 2,093.80 2,094.30 0.0K
15:39 2,094.40 2,094.40 2,094.30 2,094.30 0.0K
15:40 2,094.50 2,094.60 2,094.50 2,094.60 0.0K
15:41 2,094.50 2,094.60 2,094.50 2,094.60 0.0K
15:42 2,094.70 2,094.70 2,094.60 2,094.60 0.0K
15:43 2,094.40 2,094.60 2,094.40 2,094.60 0.0K
15:44 2,094.30 2,094.30 2,094.30 2,094.30 0.0K
15:45 2,094.30 2,094.30 2,094.20 2,094.20 0.0K
15:46 2,094.30 2,094.30 2,093.90 2,093.90 0.0K
15:47 2,094.00 2,094.10 2,094.00 2,094.10 0.0K
15:48 2,094.10 2,094.10 2,094.10 2,094.10 0.0K
15:49 2,094.10 2,094.10 2,094.10 2,094.10 0.0K
15:50 2,094.10 2,094.10 2,094.10 2,094.10 0.0K
15:51 2,093.90 2,093.90 2,093.90 2,093.90 0.0K
15:52 2,094.00 2,094.00 2,094.00 2,094.00 0.0K
15:53 2,093.90 2,093.90 2,093.90 2,093.90 0.0K
15:54 2,093.70 2,093.70 2,093.60 2,093.60 0.0K
15:55 2,093.50 2,093.50 2,093.40 2,093.40 0.0K
15:56 2,093.90 2,093.90 2,093.70 2,093.70 0.0K
15:57 2,093.80 2,093.80 2,093.70 2,093.70 0.0K
15:58 2,093.70 2,094.00 2,093.70 2,094.00 0.0K
15:59 2,094.00 2,094.30 2,094.00 2,094.30 0.0K
16:00 2,094.60 2,094.60 2,094.60 2,094.60 0.0K
16:01 2,094.60 2,094.60 2,094.60 2,094.60 0.0K
16:02 2,094.60 2,094.60 2,094.60 2,094.60 0.0K
16:03 2,094.60 2,094.60 2,094.60 2,094.60 0.0K
16:04 2,094.60 2,094.60 2,093.70 2,093.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음