S

AXMM
🏛️ 호주 →
6,589.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,274.40 5,274.40 5,272.00 5,272.00 2,434.4K
10:01 5,279.10 5,280.30 5,279.10 5,280.30 73.1K
10:02 5,279.10 5,284.00 5,279.10 5,284.00 347.1K
10:03 5,284.20 5,284.90 5,284.20 5,284.90 82.6K
10:04 5,285.10 5,289.60 5,285.10 5,289.60 1,131.8K
10:05 5,292.00 5,295.60 5,292.00 5,295.60 521.3K
10:06 5,296.80 5,296.80 5,296.70 5,296.70 278.4K
10:07 5,299.30 5,302.10 5,299.30 5,302.10 1,829.7K
10:08 5,306.30 5,308.30 5,306.30 5,308.30 498.2K
10:09 5,310.40 5,311.90 5,310.40 5,311.90 5,307.0K
10:10 5,313.10 5,313.20 5,313.10 5,313.20 923.3K
10:11 5,307.80 5,313.40 5,307.80 5,313.40 967.2K
10:12 5,315.10 5,315.10 5,314.50 5,314.50 379.7K
10:13 5,313.60 5,314.70 5,313.60 5,314.70 217.5K
10:14 5,313.80 5,315.30 5,313.80 5,315.30 475.8K
10:15 5,317.10 5,318.40 5,317.10 5,318.40 1,862.4K
10:16 5,318.10 5,318.60 5,318.10 5,318.60 316.8K
10:17 5,318.70 5,318.70 5,317.90 5,317.90 54.5K
10:18 5,317.30 5,317.30 5,316.90 5,316.90 329.0K
10:19 5,317.30 5,317.90 5,317.30 5,317.90 596.6K
10:20 5,318.40 5,319.20 5,318.40 5,319.20 457.6K
10:21 5,319.10 5,321.10 5,319.10 5,321.10 578.4K
10:22 5,320.00 5,320.00 5,318.20 5,318.20 163.9K
10:23 5,318.30 5,318.30 5,317.10 5,317.10 393.6K
10:24 5,316.90 5,319.10 5,316.90 5,319.10 1,045.1K
10:25 5,319.10 5,319.10 5,318.80 5,318.80 693.5K
10:26 5,319.00 5,319.30 5,319.00 5,319.30 420.5K
10:27 5,319.70 5,321.20 5,319.70 5,321.20 780.8K
10:28 5,319.30 5,320.20 5,319.30 5,320.20 4,216.6K
10:29 5,321.10 5,321.10 5,320.80 5,320.80 133.4K
10:30 5,321.00 5,321.00 5,318.70 5,318.70 164.1K
10:31 5,318.50 5,318.50 5,317.90 5,317.90 821.3K
10:32 5,317.10 5,317.80 5,317.10 5,317.80 184.0K
10:33 5,317.70 5,318.50 5,317.70 5,318.50 69.4K
10:34 5,320.90 5,322.40 5,320.90 5,322.40 1,543.9K
10:35 5,322.80 5,324.10 5,322.80 5,324.10 269.8K
10:36 5,323.40 5,323.40 5,321.80 5,321.80 329.2K
10:37 5,322.80 5,322.80 5,322.40 5,322.40 689.7K
10:38 5,322.30 5,322.30 5,322.30 5,322.30 264.3K
10:39 5,323.30 5,326.50 5,323.30 5,326.50 1,497.4K
10:40 5,326.40 5,327.30 5,326.40 5,327.30 244.4K
10:41 5,328.00 5,328.10 5,328.00 5,328.10 107.6K
10:42 5,328.30 5,328.30 5,328.10 5,328.10 301.2K
10:43 5,328.40 5,328.50 5,328.40 5,328.50 93.8K
10:44 5,328.00 5,329.70 5,328.00 5,329.70 668.0K
10:45 5,330.60 5,330.60 5,330.40 5,330.40 31.4K
10:46 5,331.40 5,331.40 5,330.30 5,330.30 904.2K
10:47 5,329.10 5,329.60 5,329.10 5,329.60 197.3K
10:48 5,331.80 5,332.60 5,331.80 5,332.60 175.2K
10:49 5,333.00 5,333.00 5,331.90 5,331.90 201.4K
10:50 5,331.90 5,332.00 5,331.90 5,332.00 350.0K
10:51 5,332.00 5,332.00 5,331.80 5,331.80 194.2K
10:52 5,332.40 5,332.80 5,332.40 5,332.80 147.9K
10:53 5,334.10 5,334.10 5,333.80 5,333.80 410.6K
10:54 5,332.90 5,333.70 5,332.90 5,333.70 109.5K
10:55 5,333.80 5,333.80 5,332.30 5,332.30 60.5K
10:56 5,332.60 5,334.60 5,332.60 5,334.60 124.2K
10:57 5,334.70 5,334.70 5,333.70 5,333.70 158.3K
10:58 5,332.60 5,333.10 5,332.60 5,333.10 78.5K
10:59 5,335.40 5,336.10 5,335.40 5,336.10 326.9K
11:00 5,336.20 5,336.20 5,336.00 5,336.00 250.6K
11:01 5,336.90 5,338.40 5,336.90 5,338.40 269.3K
11:02 5,340.20 5,340.20 5,339.50 5,339.50 202.5K
11:03 5,339.80 5,340.90 5,339.80 5,340.90 547.3K
11:04 5,340.40 5,340.40 5,340.30 5,340.30 136.3K
11:05 5,340.30 5,340.30 5,337.20 5,337.20 855.8K
11:06 5,336.00 5,336.90 5,336.00 5,336.90 96.5K
11:07 5,335.50 5,336.10 5,335.50 5,336.10 200.0K
11:08 5,337.60 5,337.60 5,336.60 5,336.60 131.5K
11:09 5,336.40 5,336.40 5,336.00 5,336.00 82.2K
11:10 5,336.60 5,336.60 5,335.90 5,335.90 209.1K
11:11 5,335.50 5,335.50 5,335.30 5,335.30 234.4K
11:12 5,334.70 5,334.70 5,334.70 5,334.70 65.1K
11:13 5,335.40 5,335.70 5,335.40 5,335.70 215.9K
11:14 5,334.70 5,334.70 5,334.40 5,334.40 95.4K
11:15 5,332.60 5,332.60 5,330.20 5,330.20 552.4K
11:16 5,329.90 5,329.90 5,329.60 5,329.60 1,333.4K
11:17 5,329.60 5,329.60 5,329.60 5,329.60 201.7K
11:18 5,329.40 5,329.40 5,327.10 5,327.10 140.2K
11:19 5,325.60 5,325.60 5,325.20 5,325.20 379.1K
11:20 5,325.40 5,325.40 5,321.50 5,321.50 106.8K
11:21 5,321.50 5,322.50 5,321.50 5,322.50 444.5K
11:22 5,321.30 5,321.30 5,320.90 5,320.90 170.1K
11:23 5,320.20 5,320.90 5,320.20 5,320.90 316.2K
11:24 5,320.90 5,321.30 5,320.90 5,321.30 680.4K
11:25 5,321.30 5,321.30 5,321.20 5,321.20 203.8K
11:26 5,320.00 5,320.00 5,319.80 5,319.80 562.8K
11:27 5,320.10 5,320.10 5,320.00 5,320.00 172.2K
11:28 5,322.20 5,322.60 5,322.20 5,322.60 174.7K
11:29 5,324.00 5,325.00 5,324.00 5,325.00 207.5K
11:30 5,324.70 5,325.00 5,324.70 5,325.00 64.2K
11:31 5,324.80 5,324.80 5,324.00 5,324.00 89.1K
11:32 5,324.80 5,324.80 5,323.60 5,323.60 340.8K
11:33 5,324.50 5,324.90 5,324.50 5,324.90 35.8K
11:34 5,324.70 5,325.00 5,324.70 5,325.00 137.2K
11:35 5,324.70 5,325.00 5,324.70 5,325.00 51.3K
11:36 5,325.10 5,325.60 5,325.10 5,325.60 77.1K
11:37 5,325.00 5,325.00 5,324.60 5,324.60 434.4K
11:38 5,325.50 5,325.50 5,325.40 5,325.40 99.4K
11:39 5,323.00 5,323.60 5,323.00 5,323.60 99.0K
11:40 5,325.20 5,325.20 5,324.00 5,324.00 869.3K
11:41 5,323.90 5,323.90 5,322.90 5,322.90 884.3K
11:42 5,323.20 5,323.20 5,322.20 5,322.20 742.2K
11:43 5,318.70 5,318.70 5,317.80 5,317.80 349.1K
11:44 5,318.00 5,318.00 5,317.30 5,317.30 525.4K
11:45 5,315.10 5,315.30 5,315.10 5,315.30 132.5K
11:46 5,314.30 5,314.30 5,314.10 5,314.10 217.5K
11:47 5,314.90 5,315.10 5,314.90 5,315.10 133.6K
11:48 5,314.40 5,314.40 5,313.90 5,313.90 56.4K
11:49 5,313.70 5,313.70 5,313.70 5,313.70 77.3K
11:50 5,314.50 5,314.90 5,314.50 5,314.90 307.8K
11:51 5,314.60 5,314.60 5,313.10 5,313.10 298.8K
11:52 5,310.70 5,311.30 5,310.70 5,311.30 1,071.4K
11:53 5,310.50 5,311.30 5,310.50 5,311.30 1,138.4K
11:54 5,310.90 5,311.40 5,310.90 5,311.40 64.0K
11:55 5,312.30 5,312.40 5,312.30 5,312.40 550.0K
11:56 5,310.40 5,310.40 5,310.30 5,310.30 287.9K
11:57 5,310.10 5,310.10 5,309.60 5,309.60 95.4K
11:58 5,310.30 5,310.30 5,309.40 5,309.40 77.5K
11:59 5,310.80 5,311.00 5,310.80 5,311.00 100.5K
12:00 5,311.70 5,311.80 5,311.70 5,311.80 168.2K
12:01 5,313.10 5,315.20 5,313.10 5,315.20 107.6K
12:02 5,314.70 5,314.70 5,314.10 5,314.10 515.7K
12:03 5,313.00 5,313.00 5,311.20 5,311.20 222.5K
12:04 5,311.20 5,311.40 5,311.20 5,311.40 127.1K
12:05 5,311.20 5,311.20 5,311.10 5,311.10 127.7K
12:06 5,309.70 5,309.70 5,309.60 5,309.60 185.1K
12:07 5,309.30 5,311.90 5,309.30 5,311.90 95.5K
12:08 5,311.00 5,311.60 5,311.00 5,311.60 41.7K
12:09 5,310.90 5,310.90 5,308.60 5,308.60 151.2K
12:10 5,308.90 5,308.90 5,307.70 5,307.70 239.6K
12:11 5,307.30 5,307.30 5,306.10 5,306.10 117.1K
12:12 5,306.50 5,307.10 5,306.50 5,307.10 113.1K
12:13 5,306.70 5,306.70 5,306.60 5,306.60 75.9K
12:14 5,306.50 5,306.50 5,305.70 5,305.70 330.2K
12:15 5,306.20 5,306.20 5,304.60 5,304.60 54.2K
12:16 5,305.10 5,305.10 5,305.00 5,305.00 135.5K
12:17 5,305.60 5,305.60 5,304.60 5,304.60 258.0K
12:18 5,304.00 5,304.70 5,304.00 5,304.70 100.2K
12:19 5,305.70 5,305.70 5,304.90 5,304.90 83.4K
12:20 5,304.60 5,304.60 5,304.40 5,304.40 103.4K
12:21 5,305.30 5,305.30 5,305.00 5,305.00 136.5K
12:22 5,304.30 5,304.30 5,303.10 5,303.10 56.3K
12:23 5,304.00 5,304.00 5,303.80 5,303.80 178.6K
12:24 5,302.10 5,302.90 5,302.10 5,302.90 41.3K
12:25 5,303.00 5,303.60 5,303.00 5,303.60 31.4K
12:26 5,302.20 5,302.70 5,302.20 5,302.70 155.6K
12:27 5,302.90 5,303.30 5,302.90 5,303.30 36.9K
12:28 5,302.10 5,302.20 5,302.10 5,302.20 51.2K
12:29 5,302.70 5,302.70 5,302.10 5,302.10 71.8K
12:30 5,302.40 5,303.20 5,302.40 5,303.20 246.4K
12:31 5,303.20 5,303.20 5,303.10 5,303.10 217.6K
12:32 5,303.70 5,305.10 5,303.70 5,305.10 84.3K
12:33 5,306.70 5,306.70 5,305.90 5,305.90 85.0K
12:34 5,305.20 5,307.70 5,305.20 5,307.70 185.9K
12:35 5,307.30 5,307.30 5,306.90 5,306.90 178.8K
12:36 5,306.40 5,307.70 5,306.40 5,307.70 53.3K
12:37 5,308.30 5,308.30 5,307.70 5,307.70 75.1K
12:38 5,307.10 5,307.10 5,307.00 5,307.00 713.4K
12:39 5,307.20 5,307.70 5,307.20 5,307.70 534.5K
12:40 5,307.30 5,308.00 5,307.30 5,308.00 151.0K
12:41 5,307.70 5,308.20 5,307.70 5,308.20 60.8K
12:42 5,307.60 5,307.60 5,307.30 5,307.30 104.5K
12:43 5,307.80 5,307.80 5,307.10 5,307.10 70.9K
12:44 5,308.50 5,308.50 5,308.20 5,308.20 45.3K
12:45 5,309.10 5,309.10 5,309.00 5,309.00 57.0K
12:46 5,308.80 5,308.80 5,307.60 5,307.60 203.4K
12:47 5,308.50 5,308.50 5,308.50 5,308.50 50.2K
12:48 5,310.60 5,310.80 5,310.60 5,310.80 595.2K
12:49 5,311.20 5,311.20 5,310.80 5,310.80 76.9K
12:50 5,310.80 5,311.40 5,310.80 5,311.40 63.8K
12:51 5,311.00 5,311.00 5,310.60 5,310.60 59.7K
12:52 5,310.70 5,310.70 5,308.80 5,308.80 78.0K
12:53 5,309.20 5,309.50 5,309.20 5,309.50 21.1K
12:54 5,309.40 5,309.70 5,309.40 5,309.70 151.7K
12:55 5,311.90 5,311.90 5,310.90 5,310.90 1,013.5K
12:56 5,309.80 5,309.80 5,306.10 5,306.10 204.8K
12:57 5,307.70 5,307.80 5,307.70 5,307.80 79.0K
12:58 5,307.20 5,307.20 5,306.90 5,306.90 97.1K
12:59 5,308.00 5,308.00 5,307.20 5,307.20 93.6K
13:00 5,307.50 5,308.00 5,307.50 5,308.00 72.4K
13:01 5,307.30 5,309.10 5,307.30 5,309.10 179.7K
13:02 5,308.00 5,308.30 5,308.00 5,308.30 77.8K
13:03 5,307.80 5,307.80 5,306.50 5,306.50 108.6K
13:04 5,305.20 5,305.20 5,304.90 5,304.90 127.5K
13:05 5,305.50 5,305.50 5,304.90 5,304.90 110.0K
13:06 5,304.60 5,305.70 5,304.60 5,305.70 398.1K
13:07 5,305.60 5,305.60 5,304.70 5,304.70 128.1K
13:08 5,303.20 5,303.20 5,302.00 5,302.00 1,007.2K
13:09 5,301.90 5,302.00 5,301.90 5,302.00 300.3K
13:10 5,302.50 5,302.50 5,302.40 5,302.40 241.1K
13:11 5,301.80 5,302.50 5,301.80 5,302.50 334.5K
13:12 5,302.90 5,302.90 5,302.00 5,302.00 293.0K
13:13 5,301.90 5,301.90 5,300.40 5,300.40 83.8K
13:14 5,299.00 5,299.00 5,297.30 5,297.30 106.9K
13:15 5,298.20 5,298.20 5,297.00 5,297.00 88.0K
13:16 5,297.10 5,297.10 5,295.10 5,295.10 63.9K
13:17 5,295.40 5,295.40 5,294.30 5,294.30 788.1K
13:18 5,294.00 5,294.40 5,294.00 5,294.40 170.5K
13:19 5,293.30 5,293.30 5,292.40 5,292.40 108.1K
13:20 5,293.50 5,294.10 5,293.50 5,294.10 45.9K
13:21 5,293.30 5,293.80 5,293.30 5,293.80 31.1K
13:22 5,293.80 5,293.90 5,293.80 5,293.90 63.6K
13:23 5,293.80 5,295.40 5,293.80 5,295.40 33.5K
13:24 5,294.60 5,294.80 5,294.60 5,294.80 43.8K
13:25 5,295.10 5,296.20 5,295.10 5,296.20 32.6K
13:26 5,295.00 5,295.00 5,294.90 5,294.90 141.4K
13:27 5,296.10 5,296.10 5,295.90 5,295.90 66.6K
13:28 5,295.80 5,296.90 5,295.80 5,296.90 26.2K
13:29 5,297.00 5,297.00 5,296.20 5,296.20 55.3K
13:30 5,296.90 5,296.90 5,295.10 5,295.10 93.1K
13:31 5,295.50 5,296.00 5,295.50 5,296.00 31.7K
13:32 5,295.20 5,295.60 5,295.20 5,295.60 99.1K
13:33 5,295.30 5,295.80 5,295.30 5,295.80 70.6K
13:34 5,295.90 5,295.90 5,295.70 5,295.70 44.0K
13:35 5,295.50 5,296.60 5,295.50 5,296.60 84.1K
13:36 5,297.40 5,297.50 5,297.40 5,297.50 186.5K
13:37 5,296.40 5,298.50 5,296.40 5,298.50 379.6K
13:38 5,299.00 5,299.00 5,298.20 5,298.20 98.7K
13:39 5,298.90 5,298.90 5,297.90 5,297.90 59.3K
13:40 5,297.70 5,299.60 5,297.70 5,299.60 1,130.9K
13:41 5,298.50 5,299.30 5,298.50 5,299.30 80.2K
13:42 5,297.80 5,297.90 5,297.80 5,297.90 115.0K
13:43 5,297.40 5,297.50 5,297.40 5,297.50 53.9K
13:44 5,298.00 5,298.10 5,298.00 5,298.10 52.6K
13:45 5,297.90 5,298.60 5,297.90 5,298.60 404.9K
13:46 5,297.40 5,297.50 5,297.40 5,297.50 42.8K
13:47 5,297.00 5,297.00 5,297.00 5,297.00 66.4K
13:48 5,297.10 5,297.30 5,297.10 5,297.30 96.6K
13:49 5,297.50 5,298.10 5,297.50 5,298.10 137.6K
13:50 5,298.40 5,298.40 5,297.70 5,297.70 72.1K
13:51 5,298.50 5,298.60 5,298.50 5,298.60 59.8K
13:52 5,298.30 5,298.30 5,297.20 5,297.20 43.5K
13:53 5,297.60 5,298.40 5,297.60 5,298.40 48.6K
13:54 5,298.90 5,298.90 5,298.80 5,298.80 92.8K
13:55 5,298.40 5,299.30 5,298.40 5,299.30 66.9K
13:56 5,299.00 5,299.00 5,298.70 5,298.70 42.4K
13:57 5,298.70 5,299.90 5,298.70 5,299.90 331.8K
13:58 5,299.40 5,300.40 5,299.40 5,300.40 247.5K
13:59 5,299.50 5,300.20 5,299.50 5,300.20 114.6K
14:00 5,299.60 5,300.40 5,299.60 5,300.40 85.7K
14:01 5,300.00 5,300.00 5,299.80 5,299.80 179.3K
14:02 5,300.00 5,300.00 5,299.30 5,299.30 58.5K
14:03 5,299.50 5,299.50 5,299.10 5,299.10 78.1K
14:04 5,299.20 5,299.30 5,299.20 5,299.30 93.7K
14:05 5,299.70 5,300.20 5,299.70 5,300.20 715.3K
14:06 5,300.30 5,300.60 5,300.30 5,300.60 196.2K
14:07 5,299.30 5,299.30 5,299.20 5,299.20 311.5K
14:08 5,299.70 5,299.70 5,298.90 5,298.90 336.3K
14:09 5,298.70 5,298.90 5,298.70 5,298.90 131.7K
14:10 5,298.40 5,298.50 5,298.40 5,298.50 78.2K
14:11 5,298.40 5,298.60 5,298.40 5,298.60 61.1K
14:12 5,298.80 5,299.60 5,298.80 5,299.60 201.0K
14:13 5,298.50 5,298.50 5,298.00 5,298.00 240.8K
14:14 5,297.40 5,297.80 5,297.40 5,297.80 41.1K
14:15 5,298.10 5,298.10 5,296.80 5,296.80 116.7K
14:16 5,295.10 5,295.70 5,295.10 5,295.70 169.0K
14:17 5,295.80 5,295.80 5,293.10 5,293.10 300.9K
14:18 5,293.00 5,293.00 5,292.80 5,292.80 149.0K
14:19 5,293.30 5,294.30 5,293.30 5,294.30 159.7K
14:20 5,293.50 5,293.50 5,292.80 5,292.80 84.3K
14:21 5,292.20 5,292.20 5,291.60 5,291.60 69.5K
14:22 5,291.80 5,291.80 5,290.30 5,290.30 129.8K
14:23 5,291.10 5,292.20 5,291.10 5,292.20 62.4K
14:24 5,291.60 5,292.40 5,291.60 5,292.40 96.5K
14:25 5,292.20 5,294.60 5,292.20 5,294.60 256.3K
14:26 5,295.10 5,296.70 5,295.10 5,296.70 396.2K
14:27 5,296.20 5,297.40 5,296.20 5,297.40 37.4K
14:28 5,298.10 5,298.10 5,296.40 5,296.40 322.1K
14:29 5,296.50 5,296.50 5,295.60 5,295.60 52.9K
14:30 5,294.70 5,294.70 5,294.20 5,294.20 212.9K
14:31 5,294.50 5,295.70 5,294.50 5,295.70 90.2K
14:32 5,295.40 5,297.00 5,295.40 5,297.00 162.9K
14:33 5,296.10 5,297.00 5,296.10 5,297.00 55.0K
14:34 5,296.90 5,296.90 5,296.70 5,296.70 107.3K
14:35 5,297.10 5,297.10 5,295.80 5,295.80 67.1K
14:36 5,296.40 5,296.50 5,296.40 5,296.50 154.6K
14:37 5,296.50 5,296.50 5,296.50 5,296.50 59.7K
14:38 5,297.50 5,297.60 5,297.50 5,297.60 377.5K
14:39 5,297.20 5,297.20 5,296.30 5,296.30 145.6K
14:40 5,296.90 5,297.20 5,296.90 5,297.20 60.0K
14:41 5,297.70 5,297.70 5,297.40 5,297.40 169.4K
14:42 5,297.30 5,297.30 5,296.90 5,296.90 78.2K
14:43 5,297.20 5,297.20 5,297.10 5,297.10 34.6K
14:44 5,296.60 5,296.90 5,296.60 5,296.90 142.1K
14:45 5,296.70 5,298.90 5,296.70 5,298.90 126.0K
14:46 5,298.90 5,299.50 5,298.90 5,299.50 76.9K
14:47 5,300.00 5,302.10 5,300.00 5,302.10 337.4K
14:48 5,302.30 5,302.60 5,302.30 5,302.60 77.7K
14:49 5,302.40 5,303.60 5,302.40 5,303.60 15,077.3K
14:50 5,303.20 5,303.20 5,302.10 5,302.10 183.9K
14:51 5,302.00 5,302.00 5,301.80 5,301.80 113.6K
14:52 5,301.10 5,301.80 5,301.10 5,301.80 74.9K
14:53 5,301.70 5,301.70 5,300.70 5,300.70 362.6K
14:54 5,300.00 5,300.00 5,300.00 5,300.00 192.3K
14:55 5,300.20 5,300.20 5,299.20 5,299.20 81.2K
14:56 5,298.10 5,298.50 5,298.10 5,298.50 100.1K
14:57 5,295.70 5,295.70 5,294.70 5,294.70 125.3K
14:58 5,295.30 5,296.10 5,295.30 5,296.10 55.4K
14:59 5,295.80 5,295.80 5,295.80 5,295.80 66.9K
15:00 5,295.60 5,295.80 5,295.60 5,295.80 115.4K
15:01 5,295.10 5,295.80 5,295.10 5,295.80 141.2K
15:02 5,296.00 5,296.20 5,296.00 5,296.20 87.8K
15:03 5,295.90 5,295.90 5,295.80 5,295.80 602.1K
15:04 5,295.20 5,295.20 5,295.20 5,295.20 122.5K
15:05 5,295.00 5,295.10 5,295.00 5,295.10 588.2K
15:06 5,291.40 5,291.40 5,290.00 5,290.00 955.6K
15:07 5,289.80 5,289.80 5,289.40 5,289.40 306.2K
15:08 5,289.00 5,289.10 5,289.00 5,289.10 303.0K
15:09 5,289.40 5,289.40 5,288.90 5,288.90 266.4K
15:10 5,287.80 5,287.80 5,287.60 5,287.60 230.9K
15:11 5,287.90 5,288.80 5,287.90 5,288.80 110.5K
15:12 5,288.20 5,288.20 5,287.40 5,287.40 451.9K
15:13 5,286.70 5,287.50 5,286.70 5,287.50 76.8K
15:14 5,288.20 5,288.20 5,287.50 5,287.50 430.0K
15:15 5,288.00 5,288.00 5,286.90 5,286.90 124.0K
15:16 5,287.40 5,288.00 5,287.40 5,288.00 233.5K
15:17 5,288.30 5,288.30 5,287.60 5,287.60 68.8K
15:18 5,287.90 5,288.30 5,287.90 5,288.30 327.2K
15:19 5,288.80 5,288.80 5,288.00 5,288.00 471.7K
15:20 5,288.00 5,288.00 5,287.30 5,287.30 214.3K
15:21 5,289.80 5,289.80 5,289.50 5,289.50 190.0K
15:22 5,289.60 5,289.60 5,288.60 5,288.60 206.4K
15:23 5,288.70 5,288.70 5,288.30 5,288.30 152.6K
15:24 5,288.30 5,288.50 5,288.30 5,288.50 266.8K
15:25 5,288.10 5,288.10 5,287.40 5,287.40 141.4K
15:26 5,286.20 5,286.50 5,286.20 5,286.50 105.3K
15:27 5,287.80 5,287.80 5,287.50 5,287.50 203.3K
15:28 5,287.30 5,288.20 5,287.30 5,288.20 116.2K
15:29 5,287.90 5,289.10 5,287.90 5,289.10 131.4K
15:30 5,288.40 5,289.30 5,288.40 5,289.30 144.2K
15:31 5,286.90 5,288.30 5,286.90 5,288.30 210.4K
15:32 5,289.40 5,289.40 5,289.00 5,289.00 135.2K
15:33 5,288.70 5,288.90 5,288.70 5,288.90 478.3K
15:34 5,287.80 5,287.80 5,287.40 5,287.40 229.1K
15:35 5,287.50 5,288.00 5,287.50 5,288.00 119.8K
15:36 5,287.90 5,287.90 5,285.80 5,285.80 161.9K
15:37 5,286.60 5,286.60 5,286.30 5,286.30 147.7K
15:38 5,285.50 5,287.30 5,285.50 5,287.30 188.3K
15:39 5,287.50 5,288.00 5,287.50 5,288.00 157.7K
15:40 5,287.50 5,288.00 5,287.50 5,288.00 353.7K
15:41 5,287.90 5,288.30 5,287.90 5,288.30 206.1K
15:42 5,288.30 5,288.40 5,288.30 5,288.40 2,893.2K
15:43 5,287.60 5,288.30 5,287.60 5,288.30 147.5K
15:44 5,287.90 5,287.90 5,286.60 5,286.60 291.0K
15:45 5,287.80 5,287.80 5,287.80 5,287.80 177.1K
15:46 5,288.00 5,288.00 5,288.00 5,288.00 310.7K
15:47 5,288.00 5,288.00 5,287.80 5,287.80 317.2K
15:48 5,288.60 5,288.60 5,287.50 5,287.50 211.1K
15:49 5,288.00 5,288.00 5,287.20 5,287.20 576.5K
15:50 5,287.20 5,287.20 5,287.10 5,287.10 204.2K
15:51 5,287.40 5,288.30 5,287.40 5,288.30 113.9K
15:52 5,287.50 5,288.00 5,287.50 5,288.00 201.2K
15:53 5,288.50 5,289.00 5,288.50 5,289.00 441.0K
15:54 5,288.50 5,289.00 5,288.50 5,289.00 487.2K
15:55 5,289.40 5,289.40 5,289.30 5,289.30 339.4K
15:56 5,289.00 5,289.30 5,289.00 5,289.30 412.7K
15:57 5,289.10 5,289.10 5,288.20 5,288.20 410.0K
15:58 5,289.10 5,289.10 5,288.00 5,288.00 460.1K
15:59 5,288.60 5,288.60 5,287.10 5,287.10 1,239.8K
16:00 5,287.90 5,288.40 5,287.90 5,288.40 2,279.3K
16:01 5,288.40 5,288.40 5,288.40 5,288.40 0.0K
16:02 5,288.40 5,288.40 5,288.40 5,288.40 0.0K
16:03 5,288.40 5,288.40 5,288.40 5,288.40 0.0K
16:04 5,288.40 5,297.40 5,288.40 5,297.40 23,582.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음