S

AXMM
🏛️ 호주 →
6,589.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,297.40 5,297.40 5,295.60 5,295.60 1,040.0K
10:01 5,295.00 5,295.60 5,295.00 5,295.60 25.1K
10:02 5,295.70 5,295.70 5,293.40 5,293.40 374.2K
10:03 5,294.80 5,294.80 5,293.70 5,293.70 69.3K
10:04 5,293.00 5,293.00 5,292.00 5,292.00 830.4K
10:05 5,289.50 5,290.00 5,289.50 5,290.00 619.4K
10:06 5,290.90 5,290.90 5,290.70 5,290.70 1,686.1K
10:07 5,287.00 5,287.10 5,287.00 5,287.10 889.5K
10:08 5,291.80 5,291.80 5,290.50 5,290.50 76.1K
10:09 5,290.50 5,290.50 5,287.30 5,287.30 3,512.7K
10:10 5,286.70 5,289.30 5,286.70 5,289.30 343.2K
10:11 5,291.60 5,292.20 5,291.60 5,292.20 587.8K
10:12 5,292.80 5,296.40 5,292.80 5,296.40 738.8K
10:13 5,293.90 5,293.90 5,290.50 5,290.50 381.6K
10:14 5,288.80 5,291.10 5,288.80 5,291.10 265.4K
10:15 5,290.90 5,291.30 5,290.90 5,291.30 162.1K
10:16 5,291.20 5,291.80 5,291.20 5,291.80 344.8K
10:17 5,290.30 5,290.30 5,289.90 5,289.90 117.6K
10:18 5,289.70 5,291.90 5,289.70 5,291.90 149.6K
10:19 5,291.90 5,292.00 5,291.90 5,292.00 250.1K
10:20 5,291.80 5,291.80 5,291.70 5,291.70 43.4K
10:21 5,292.40 5,292.80 5,292.40 5,292.80 74.1K
10:22 5,292.30 5,292.30 5,292.30 5,292.30 174.2K
10:23 5,292.70 5,292.90 5,292.70 5,292.90 617.9K
10:24 5,292.80 5,293.40 5,292.80 5,293.40 890.5K
10:25 5,292.90 5,292.90 5,292.80 5,292.80 430.4K
10:26 5,292.80 5,293.10 5,292.80 5,293.10 246.6K
10:27 5,293.70 5,293.70 5,292.20 5,292.20 50.6K
10:28 5,292.70 5,294.90 5,292.70 5,294.90 137.2K
10:29 5,294.50 5,295.50 5,294.50 5,295.50 727.9K
10:30 5,296.70 5,296.70 5,296.50 5,296.50 420.0K
10:31 5,296.30 5,296.30 5,296.00 5,296.00 299.3K
10:32 5,296.30 5,296.30 5,295.90 5,295.90 96.0K
10:33 5,295.90 5,295.90 5,294.80 5,294.80 85.4K
10:34 5,293.40 5,293.40 5,290.70 5,290.70 71.7K
10:35 5,290.50 5,290.50 5,290.50 5,290.50 71.2K
10:36 5,290.50 5,290.50 5,288.80 5,288.80 116.8K
10:37 5,287.90 5,289.40 5,287.90 5,289.40 82.7K
10:38 5,287.20 5,287.50 5,287.20 5,287.50 582.7K
10:39 5,287.80 5,288.10 5,287.80 5,288.10 101.8K
10:40 5,287.40 5,288.70 5,287.40 5,288.70 41.4K
10:41 5,288.50 5,289.00 5,288.50 5,289.00 58.3K
10:42 5,292.70 5,293.00 5,292.70 5,293.00 74.7K
10:43 5,294.20 5,294.20 5,290.80 5,290.80 84.6K
10:44 5,291.30 5,291.30 5,290.90 5,290.90 183.8K
10:45 5,290.80 5,292.80 5,290.80 5,292.80 29.5K
10:46 5,292.90 5,294.40 5,292.90 5,294.40 53.8K
10:47 5,296.90 5,296.90 5,296.20 5,296.20 79.2K
10:48 5,295.90 5,295.90 5,294.40 5,294.40 130.5K
10:49 5,294.70 5,294.70 5,294.20 5,294.20 71.6K
10:50 5,292.80 5,292.80 5,289.60 5,289.60 585.7K
10:51 5,290.90 5,290.90 5,290.30 5,290.30 43.4K
10:52 5,289.50 5,289.50 5,289.30 5,289.30 91.4K
10:53 5,288.70 5,288.70 5,285.30 5,285.30 129.0K
10:54 5,286.20 5,286.20 5,286.00 5,286.00 1,129.2K
10:55 5,284.90 5,284.90 5,284.30 5,284.30 156.4K
10:56 5,285.30 5,285.60 5,285.30 5,285.60 89.7K
10:57 5,285.60 5,285.60 5,285.10 5,285.10 114.1K
10:58 5,286.10 5,286.10 5,285.20 5,285.20 42.9K
10:59 5,285.10 5,286.30 5,285.10 5,286.30 671.7K
11:00 5,285.70 5,286.30 5,285.70 5,286.30 68.7K
11:01 5,286.00 5,286.00 5,283.30 5,283.30 481.3K
11:02 5,282.40 5,282.40 5,280.90 5,280.90 636.9K
11:03 5,280.80 5,280.80 5,280.40 5,280.40 39.7K
11:04 5,278.60 5,279.70 5,278.60 5,279.70 614.5K
11:05 5,279.20 5,280.20 5,279.20 5,280.20 100.6K
11:06 5,280.70 5,281.50 5,280.70 5,281.50 29.4K
11:07 5,280.70 5,282.10 5,280.70 5,282.10 612.0K
11:08 5,283.20 5,283.20 5,283.20 5,283.20 140.6K
11:09 5,283.10 5,283.10 5,282.70 5,282.70 750.4K
11:10 5,283.40 5,283.40 5,282.70 5,282.70 107.9K
11:11 5,281.90 5,281.90 5,281.80 5,281.80 545.0K
11:12 5,283.00 5,284.20 5,283.00 5,284.20 92.4K
11:13 5,283.30 5,283.30 5,283.10 5,283.10 247.7K
11:14 5,282.30 5,283.00 5,282.30 5,283.00 150.9K
11:15 5,282.90 5,282.90 5,281.50 5,281.50 235.5K
11:16 5,281.10 5,281.10 5,280.60 5,280.60 504.8K
11:17 5,280.20 5,280.20 5,279.70 5,279.70 147.4K
11:18 5,279.70 5,280.90 5,279.70 5,280.90 199.6K
11:19 5,280.30 5,280.60 5,280.30 5,280.60 57.7K
11:20 5,281.30 5,282.60 5,281.30 5,282.60 150.7K
11:21 5,282.80 5,283.10 5,282.80 5,283.10 112.6K
11:22 5,284.00 5,285.20 5,284.00 5,285.20 400.0K
11:23 5,285.80 5,286.60 5,285.80 5,286.60 133.7K
11:24 5,286.70 5,286.80 5,286.70 5,286.80 77.2K
11:25 5,287.50 5,287.50 5,286.50 5,286.50 167.5K
11:26 5,286.90 5,287.40 5,286.90 5,287.40 309.5K
11:27 5,287.80 5,287.80 5,287.30 5,287.30 458.8K
11:28 5,288.70 5,289.20 5,288.70 5,289.20 477.5K
11:29 5,290.10 5,290.90 5,290.10 5,290.90 240.2K
11:30 5,290.60 5,290.70 5,290.60 5,290.70 346.5K
11:31 5,293.40 5,294.00 5,293.40 5,294.00 231.9K
11:32 5,293.10 5,293.10 5,292.90 5,292.90 39.8K
11:33 5,296.50 5,296.50 5,296.10 5,296.10 146.6K
11:34 5,296.10 5,297.50 5,296.10 5,297.50 256.6K
11:35 5,298.30 5,298.30 5,298.00 5,298.00 592.6K
11:36 5,296.90 5,296.90 5,295.90 5,295.90 235.7K
11:37 5,296.50 5,299.70 5,296.50 5,299.70 1,259.7K
11:38 5,300.10 5,301.40 5,300.10 5,301.40 453.5K
11:39 5,300.80 5,302.10 5,300.80 5,302.10 1,399.6K
11:40 5,301.60 5,301.60 5,300.10 5,300.10 270.4K
11:41 5,300.40 5,300.40 5,298.70 5,298.70 424.0K
11:42 5,299.80 5,300.30 5,299.80 5,300.30 362.4K
11:43 5,302.20 5,302.20 5,300.50 5,300.50 438.7K
11:44 5,303.80 5,304.10 5,303.80 5,304.10 2,275.9K
11:45 5,304.60 5,304.60 5,302.80 5,302.80 235.1K
11:46 5,302.50 5,302.50 5,302.30 5,302.30 183.0K
11:47 5,303.70 5,303.90 5,303.70 5,303.90 162.1K
11:48 5,303.50 5,303.80 5,303.50 5,303.80 48.1K
11:49 5,303.40 5,303.40 5,302.90 5,302.90 5,391.8K
11:50 5,302.90 5,302.90 5,302.60 5,302.60 124.2K
11:51 5,302.80 5,302.80 5,302.70 5,302.70 908.7K
11:52 5,302.90 5,303.90 5,302.90 5,303.90 668.4K
11:53 5,302.60 5,302.60 5,302.20 5,302.20 131.4K
11:54 5,302.30 5,302.50 5,302.30 5,302.50 91.6K
11:55 5,301.80 5,301.80 5,299.10 5,299.10 932.2K
11:56 5,300.50 5,300.60 5,300.50 5,300.60 128.2K
11:57 5,300.40 5,300.40 5,300.40 5,300.40 239.0K
11:58 5,300.00 5,301.20 5,300.00 5,301.20 274.5K
11:59 5,298.60 5,299.30 5,298.60 5,299.30 124.5K
12:00 5,298.90 5,298.90 5,297.90 5,297.90 360.1K
12:01 5,298.70 5,298.70 5,298.20 5,298.20 540.8K
12:02 5,295.30 5,296.30 5,295.30 5,296.30 156.2K
12:03 5,296.40 5,297.40 5,296.40 5,297.40 730.4K
12:04 5,295.90 5,295.90 5,294.60 5,294.60 393.8K
12:05 5,294.10 5,294.10 5,293.30 5,293.30 313.5K
12:06 5,294.80 5,295.30 5,294.80 5,295.30 130.2K
12:07 5,296.10 5,296.10 5,294.60 5,294.60 213.1K
12:08 5,295.20 5,295.20 5,293.00 5,293.00 230.6K
12:09 5,295.40 5,295.40 5,295.10 5,295.10 901.2K
12:10 5,295.70 5,295.70 5,295.20 5,295.20 76.0K
12:11 5,296.50 5,297.30 5,296.50 5,297.30 47.5K
12:12 5,297.60 5,297.60 5,296.80 5,296.80 222.6K
12:13 5,298.60 5,298.60 5,296.70 5,296.70 183.9K
12:14 5,297.10 5,297.10 5,296.50 5,296.50 108.3K
12:15 5,297.60 5,298.90 5,297.60 5,298.90 254.6K
12:16 5,299.20 5,299.90 5,299.20 5,299.90 130.6K
12:17 5,301.40 5,302.60 5,301.40 5,302.60 369.3K
12:18 5,304.00 5,306.00 5,304.00 5,306.00 1,444.6K
12:19 5,304.30 5,305.80 5,304.30 5,305.80 495.7K
12:20 5,305.20 5,306.10 5,305.20 5,306.10 148.2K
12:21 5,305.70 5,306.30 5,305.70 5,306.30 100.2K
12:22 5,306.40 5,307.60 5,306.40 5,307.60 161.9K
12:23 5,307.20 5,307.40 5,307.20 5,307.40 95.8K
12:24 5,307.50 5,308.40 5,307.50 5,308.40 51.6K
12:25 5,307.70 5,307.80 5,307.70 5,307.80 74.2K
12:26 5,307.90 5,307.90 5,305.70 5,305.70 45.3K
12:27 5,306.80 5,308.30 5,306.80 5,308.30 64.6K
12:28 5,308.70 5,308.70 5,307.20 5,307.20 111.0K
12:29 5,308.10 5,308.10 5,307.80 5,307.80 748.0K
12:30 5,307.70 5,309.00 5,307.70 5,309.00 331.2K
12:31 5,309.20 5,310.20 5,309.20 5,310.20 735.7K
12:32 5,309.80 5,310.00 5,309.80 5,310.00 84.4K
12:33 5,308.90 5,309.40 5,308.90 5,309.40 101.1K
12:34 5,308.00 5,308.10 5,308.00 5,308.10 301.3K
12:35 5,307.70 5,307.70 5,306.00 5,306.00 142.3K
12:36 5,306.20 5,306.20 5,305.80 5,305.80 1,075.3K
12:37 5,305.60 5,305.60 5,303.60 5,303.60 119.6K
12:38 5,304.90 5,304.90 5,304.10 5,304.10 209.0K
12:39 5,305.60 5,305.60 5,305.50 5,305.50 136.9K
12:40 5,305.50 5,306.50 5,305.50 5,306.50 261.4K
12:41 5,306.50 5,306.80 5,306.50 5,306.80 128.8K
12:42 5,306.60 5,307.30 5,306.60 5,307.30 109.0K
12:43 5,309.10 5,309.10 5,308.00 5,308.00 127.4K
12:44 5,307.70 5,309.30 5,307.70 5,309.30 168.1K
12:45 5,308.80 5,310.30 5,308.80 5,310.30 197.7K
12:46 5,308.80 5,309.30 5,308.80 5,309.30 46.5K
12:47 5,308.90 5,308.90 5,307.20 5,307.20 104.8K
12:48 5,305.90 5,306.90 5,305.90 5,306.90 157.9K
12:49 5,306.30 5,306.30 5,305.30 5,305.30 100.9K
12:50 5,306.00 5,306.50 5,306.00 5,306.50 64.1K
12:51 5,303.40 5,303.40 5,303.30 5,303.30 158.2K
12:52 5,304.60 5,305.70 5,304.60 5,305.70 41.2K
12:53 5,305.90 5,305.90 5,304.50 5,304.50 43.2K
12:54 5,304.00 5,304.50 5,304.00 5,304.50 363.9K
12:55 5,303.90 5,303.90 5,303.70 5,303.70 217.7K
12:56 5,301.90 5,301.90 5,299.80 5,299.80 304.0K
12:57 5,299.30 5,299.40 5,299.30 5,299.40 401.7K
12:58 5,299.40 5,299.90 5,299.40 5,299.90 148.0K
12:59 5,299.50 5,299.50 5,297.20 5,297.20 155.9K
13:00 5,299.10 5,299.10 5,296.70 5,296.70 140.2K
13:01 5,296.30 5,296.30 5,295.50 5,295.50 516.4K
13:02 5,294.30 5,294.90 5,294.30 5,294.90 188.2K
13:03 5,293.10 5,293.10 5,292.60 5,292.60 913.3K
13:04 5,291.80 5,291.80 5,290.60 5,290.60 74.9K
13:05 5,290.40 5,290.70 5,290.40 5,290.70 224.5K
13:06 5,291.10 5,294.10 5,291.10 5,294.10 200.1K
13:07 5,294.10 5,295.10 5,294.10 5,295.10 246.8K
13:08 5,295.00 5,295.00 5,294.80 5,294.80 335.4K
13:09 5,295.60 5,295.60 5,295.30 5,295.30 151.2K
13:10 5,297.10 5,297.10 5,296.90 5,296.90 126.2K
13:11 5,298.50 5,298.50 5,297.90 5,297.90 123.7K
13:12 5,297.70 5,297.90 5,297.70 5,297.90 245.1K
13:13 5,298.60 5,298.60 5,298.50 5,298.50 73.1K
13:14 5,298.30 5,298.30 5,297.30 5,297.30 129.0K
13:15 5,297.10 5,297.10 5,296.40 5,296.40 146.1K
13:16 5,296.30 5,296.30 5,296.10 5,296.10 102.9K
13:17 5,296.10 5,296.10 5,295.00 5,295.00 775.5K
13:18 5,293.80 5,293.80 5,293.60 5,293.60 86.2K
13:19 5,293.40 5,293.40 5,293.10 5,293.10 135.0K
13:20 5,292.70 5,292.90 5,292.70 5,292.90 304.7K
13:21 5,292.60 5,292.60 5,292.60 5,292.60 1,621.8K
13:22 5,293.50 5,294.10 5,293.50 5,294.10 289.2K
13:23 5,293.00 5,293.00 5,293.00 5,293.00 78.6K
13:24 5,292.40 5,293.30 5,292.40 5,293.30 75.4K
13:25 5,293.30 5,293.30 5,293.00 5,293.00 63.5K
13:26 5,293.60 5,293.60 5,292.20 5,292.20 195.4K
13:27 5,291.50 5,291.50 5,290.90 5,290.90 184.8K
13:28 5,290.70 5,291.40 5,290.70 5,291.40 82.0K
13:29 5,292.00 5,292.00 5,291.60 5,291.60 113.3K
13:30 5,291.60 5,291.60 5,291.40 5,291.40 128.4K
13:31 5,291.20 5,291.80 5,291.20 5,291.80 72.9K
13:32 5,292.30 5,292.30 5,292.10 5,292.10 47.1K
13:33 5,291.90 5,291.90 5,290.90 5,290.90 111.3K
13:34 5,290.70 5,291.40 5,290.70 5,291.40 39.2K
13:35 5,290.40 5,291.10 5,290.40 5,291.10 62.5K
13:36 5,291.90 5,291.90 5,291.20 5,291.20 112.9K
13:37 5,291.60 5,291.70 5,291.60 5,291.70 219.3K
13:38 5,291.20 5,291.90 5,291.20 5,291.90 87.0K
13:39 5,291.70 5,291.90 5,291.70 5,291.90 44.3K
13:40 5,291.20 5,291.20 5,290.80 5,290.80 91.2K
13:41 5,291.30 5,291.30 5,291.20 5,291.20 460.7K
13:42 5,290.70 5,290.70 5,289.10 5,289.10 196.9K
13:43 5,288.50 5,288.80 5,288.50 5,288.80 78.1K
13:44 5,288.20 5,288.20 5,287.40 5,287.40 584.7K
13:45 5,286.10 5,286.10 5,284.50 5,284.50 722.1K
13:46 5,283.70 5,283.70 5,283.70 5,283.70 329.6K
13:47 5,284.30 5,284.30 5,283.40 5,283.40 280.2K
13:48 5,283.00 5,283.00 5,282.30 5,282.30 616.4K
13:49 5,281.90 5,281.90 5,281.30 5,281.30 151.0K
13:50 5,281.60 5,281.60 5,281.10 5,281.10 85.5K
13:51 5,280.90 5,281.10 5,280.90 5,281.10 293.6K
13:52 5,279.60 5,279.70 5,279.60 5,279.70 80.8K
13:53 5,280.40 5,282.40 5,280.40 5,282.40 112.7K
13:54 5,282.90 5,282.90 5,282.20 5,282.20 97.7K
13:55 5,282.50 5,282.50 5,281.50 5,281.50 36.6K
13:56 5,282.90 5,282.90 5,281.70 5,281.70 264.6K
13:57 5,279.80 5,279.80 5,278.90 5,278.90 986.9K
13:58 5,279.10 5,279.10 5,278.70 5,278.70 131.4K
13:59 5,278.60 5,278.60 5,278.50 5,278.50 270.1K
14:00 5,279.40 5,279.40 5,278.60 5,278.60 149.2K
14:01 5,278.80 5,278.80 5,277.60 5,277.60 154.2K
14:02 5,277.30 5,277.30 5,275.20 5,275.20 519.1K
14:03 5,276.60 5,276.60 5,276.30 5,276.30 711.2K
14:04 5,277.30 5,277.30 5,277.20 5,277.20 240.0K
14:05 5,277.10 5,277.20 5,277.10 5,277.20 321.1K
14:06 5,280.00 5,280.00 5,279.70 5,279.70 346.5K
14:07 5,280.00 5,280.00 5,279.40 5,279.40 151.9K
14:08 5,280.30 5,280.30 5,278.80 5,278.80 146.6K
14:09 5,278.40 5,278.60 5,278.40 5,278.60 104.7K
14:10 5,278.20 5,278.20 5,277.90 5,277.90 105.8K
14:11 5,277.40 5,279.20 5,277.40 5,279.20 80.7K
14:12 5,277.40 5,277.90 5,277.40 5,277.90 55.3K
14:13 5,278.80 5,279.20 5,278.80 5,279.20 374.4K
14:14 5,279.20 5,279.20 5,279.00 5,279.00 74.6K
14:15 5,280.70 5,281.20 5,280.70 5,281.20 246.4K
14:16 5,280.30 5,281.10 5,280.30 5,281.10 53.1K
14:17 5,281.70 5,281.70 5,281.30 5,281.30 50.5K
14:18 5,282.10 5,282.10 5,282.10 5,282.10 52.9K
14:19 5,282.20 5,282.50 5,282.20 5,282.50 117.4K
14:20 5,284.00 5,284.10 5,284.00 5,284.10 113.8K
14:21 5,284.90 5,285.10 5,284.90 5,285.10 218.8K
14:22 5,285.00 5,285.00 5,284.90 5,284.90 569.1K
14:23 5,284.20 5,284.20 5,283.60 5,283.60 40.4K
14:24 5,283.40 5,284.30 5,283.40 5,284.30 109.5K
14:25 5,284.30 5,284.50 5,284.30 5,284.50 58.9K
14:26 5,285.00 5,285.00 5,284.00 5,284.00 213.0K
14:27 5,285.10 5,285.30 5,285.10 5,285.30 260.3K
14:28 5,286.30 5,286.30 5,285.20 5,285.20 355.8K
14:29 5,285.20 5,285.20 5,285.00 5,285.00 97.0K
14:30 5,284.10 5,284.10 5,283.20 5,283.20 65.5K
14:31 5,282.80 5,282.80 5,282.00 5,282.00 140.0K
14:32 5,281.50 5,281.70 5,281.50 5,281.70 224.1K
14:33 5,281.10 5,282.30 5,281.10 5,282.30 656.0K
14:34 5,282.20 5,282.40 5,282.20 5,282.40 73.9K
14:35 5,281.40 5,281.40 5,281.20 5,281.20 107.7K
14:36 5,281.20 5,281.40 5,281.20 5,281.40 80.4K
14:37 5,281.30 5,281.70 5,281.30 5,281.70 124.0K
14:38 5,282.10 5,284.10 5,282.10 5,284.10 143.8K
14:39 5,282.40 5,282.90 5,282.40 5,282.90 177.4K
14:40 5,282.60 5,282.60 5,282.50 5,282.50 38.3K
14:41 5,282.30 5,282.60 5,282.30 5,282.60 43.9K
14:42 5,282.40 5,283.70 5,282.40 5,283.70 202.2K
14:43 5,284.50 5,284.50 5,284.30 5,284.30 78.5K
14:44 5,284.40 5,284.90 5,284.40 5,284.90 124.6K
14:45 5,286.70 5,286.70 5,286.40 5,286.40 240.4K
14:46 5,286.80 5,286.80 5,286.60 5,286.60 181.9K
14:47 5,286.10 5,287.20 5,286.10 5,287.20 93.5K
14:48 5,287.70 5,288.00 5,287.70 5,288.00 1,115.3K
14:49 5,287.70 5,287.70 5,287.20 5,287.20 140.2K
14:50 5,286.80 5,288.40 5,286.80 5,288.40 119.7K
14:51 5,289.10 5,289.10 5,288.50 5,288.50 218.2K
14:52 5,287.60 5,288.60 5,287.60 5,288.60 3,946.8K
14:53 5,289.40 5,290.40 5,289.40 5,290.40 78.0K
14:54 5,288.20 5,288.50 5,288.20 5,288.50 256.1K
14:55 5,287.80 5,288.40 5,287.80 5,288.40 75.2K
14:56 5,287.80 5,287.80 5,285.90 5,285.90 518.4K
14:57 5,285.80 5,285.80 5,285.30 5,285.30 217.2K
14:58 5,285.10 5,285.40 5,285.10 5,285.40 97.3K
14:59 5,286.60 5,286.80 5,286.60 5,286.80 95.3K
15:00 5,286.90 5,290.00 5,286.90 5,290.00 297.0K
15:01 5,289.40 5,289.40 5,288.20 5,288.20 70.9K
15:02 5,288.10 5,288.10 5,287.90 5,287.90 158.4K
15:03 5,287.80 5,287.90 5,287.80 5,287.90 196.7K
15:04 5,286.30 5,286.30 5,286.20 5,286.20 286.4K
15:05 5,286.60 5,286.60 5,286.50 5,286.50 429.8K
15:06 5,286.60 5,286.60 5,286.50 5,286.50 247.8K
15:07 5,287.00 5,287.00 5,286.80 5,286.80 77.3K
15:08 5,286.40 5,286.40 5,285.20 5,285.20 833.4K
15:09 5,285.00 5,285.00 5,284.60 5,284.60 41.3K
15:10 5,285.30 5,285.30 5,284.30 5,284.30 167.6K
15:11 5,283.70 5,284.90 5,283.70 5,284.90 87.5K
15:12 5,284.80 5,286.50 5,284.80 5,286.50 50.8K
15:13 5,285.30 5,285.30 5,284.70 5,284.70 135.6K
15:14 5,284.70 5,284.80 5,284.70 5,284.80 197.1K
15:15 5,284.60 5,286.10 5,284.60 5,286.10 132.5K
15:16 5,284.50 5,285.00 5,284.50 5,285.00 279.2K
15:17 5,285.10 5,286.30 5,285.10 5,286.30 80.3K
15:18 5,286.40 5,286.40 5,285.50 5,285.50 240.6K
15:19 5,286.30 5,286.40 5,286.30 5,286.40 79.5K
15:20 5,285.50 5,286.00 5,285.50 5,286.00 69.6K
15:21 5,285.70 5,286.70 5,285.70 5,286.70 239.4K
15:22 5,289.70 5,290.90 5,289.70 5,290.90 593.1K
15:23 5,290.70 5,291.30 5,290.70 5,291.30 77.8K
15:24 5,290.00 5,290.20 5,290.00 5,290.20 229.5K
15:25 5,290.10 5,290.30 5,290.10 5,290.30 378.7K
15:26 5,288.80 5,288.80 5,288.60 5,288.60 211.2K
15:27 5,287.90 5,287.90 5,286.60 5,286.60 614.8K
15:28 5,286.50 5,286.50 5,285.50 5,285.50 410.3K
15:29 5,285.90 5,285.90 5,285.10 5,285.10 246.5K
15:30 5,285.20 5,285.60 5,285.20 5,285.60 411.9K
15:31 5,285.80 5,285.80 5,285.10 5,285.10 158.2K
15:32 5,284.30 5,284.30 5,284.00 5,284.00 165.6K
15:33 5,283.80 5,283.80 5,282.80 5,282.80 339.9K
15:34 5,281.50 5,281.50 5,279.80 5,279.80 424.9K
15:35 5,279.30 5,280.10 5,279.30 5,280.10 609.9K
15:36 5,281.10 5,281.40 5,281.10 5,281.40 128.8K
15:37 5,281.90 5,283.20 5,281.90 5,283.20 132.8K
15:38 5,285.10 5,285.10 5,283.40 5,283.40 184.1K
15:39 5,284.50 5,284.70 5,284.50 5,284.70 198.6K
15:40 5,283.80 5,285.30 5,283.80 5,285.30 205.6K
15:41 5,286.20 5,287.70 5,286.20 5,287.70 721.3K
15:42 5,287.20 5,288.50 5,287.20 5,288.50 198.3K
15:43 5,289.90 5,289.90 5,289.00 5,289.00 121.8K
15:44 5,289.60 5,290.40 5,289.60 5,290.40 232.0K
15:45 5,290.70 5,292.50 5,290.70 5,292.50 815.6K
15:46 5,290.70 5,292.60 5,290.70 5,292.60 530.3K
15:47 5,291.80 5,292.50 5,291.80 5,292.50 407.3K
15:48 5,291.70 5,292.60 5,291.70 5,292.60 245.2K
15:49 5,292.40 5,292.70 5,292.40 5,292.70 483.5K
15:50 5,292.60 5,292.60 5,292.10 5,292.10 357.9K
15:51 5,293.50 5,293.50 5,293.40 5,293.40 937.7K
15:52 5,293.30 5,293.30 5,292.70 5,292.70 291.2K
15:53 5,292.40 5,292.40 5,292.30 5,292.30 720.8K
15:54 5,291.80 5,293.10 5,291.80 5,293.10 463.6K
15:55 5,293.50 5,293.50 5,293.20 5,293.20 278.1K
15:56 5,292.50 5,292.50 5,292.50 5,292.50 530.5K
15:57 5,291.30 5,291.30 5,291.00 5,291.00 490.8K
15:58 5,291.20 5,291.40 5,291.20 5,291.40 565.0K
15:59 5,291.60 5,291.60 5,291.50 5,291.50 658.7K
16:00 5,291.40 5,291.40 5,291.00 5,291.00 2,667.2K
16:01 5,291.00 5,291.00 5,291.00 5,291.00 0.0K
16:02 5,291.00 5,291.00 5,291.00 5,291.00 0.0K
16:03 5,291.00 5,291.00 5,291.00 5,291.00 0.0K
16:04 5,291.00 5,299.30 5,291.00 5,299.30 25,543.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음