S

AXMM
🏛️ 호주 →
6,589.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,255.60 5,256.30 5,255.60 5,256.30 1,488.2K
10:01 5,255.30 5,257.90 5,255.30 5,257.90 12.1K
10:02 5,255.70 5,260.90 5,255.70 5,260.90 755.4K
10:03 5,264.90 5,265.70 5,264.90 5,265.70 59.8K
10:04 5,270.20 5,274.20 5,270.20 5,274.20 799.5K
10:05 5,277.10 5,279.20 5,277.10 5,279.20 437.5K
10:06 5,282.40 5,283.50 5,282.40 5,283.50 1,413.6K
10:07 5,292.70 5,294.70 5,292.70 5,294.70 953.9K
10:08 5,298.60 5,298.60 5,297.60 5,297.60 419.5K
10:09 5,293.00 5,295.50 5,293.00 5,295.50 7,204.9K
10:10 5,293.20 5,293.20 5,291.50 5,291.50 649.0K
10:11 5,290.70 5,290.70 5,290.30 5,290.30 318.3K
10:12 5,293.80 5,295.30 5,293.80 5,295.30 224.5K
10:13 5,298.50 5,300.40 5,298.50 5,300.40 605.7K
10:14 5,302.00 5,302.00 5,297.10 5,297.10 185.4K
10:15 5,299.30 5,299.30 5,297.40 5,297.40 132.4K
10:16 5,297.60 5,297.60 5,296.60 5,296.60 832.5K
10:17 5,295.90 5,295.90 5,294.80 5,294.80 595.4K
10:18 5,294.50 5,294.50 5,293.80 5,293.80 837.6K
10:19 5,293.30 5,293.30 5,292.50 5,292.50 288.6K
10:20 5,293.20 5,293.80 5,293.20 5,293.80 275.6K
10:21 5,291.10 5,291.10 5,290.20 5,290.20 288.7K
10:22 5,290.70 5,290.70 5,290.30 5,290.30 159.1K
10:23 5,290.10 5,290.10 5,289.00 5,289.00 454.1K
10:24 5,288.20 5,288.20 5,287.90 5,287.90 551.9K
10:25 5,285.30 5,285.30 5,285.30 5,285.30 254.2K
10:26 5,285.60 5,285.90 5,285.60 5,285.90 819.4K
10:27 5,285.90 5,285.90 5,285.50 5,285.50 1,616.2K
10:28 5,285.00 5,285.00 5,283.70 5,283.70 381.9K
10:29 5,281.80 5,283.10 5,281.80 5,283.10 451.6K
10:30 5,283.80 5,284.90 5,283.80 5,284.90 147.6K
10:31 5,285.30 5,285.60 5,285.30 5,285.60 86.7K
10:32 5,284.60 5,284.60 5,284.60 5,284.60 117.8K
10:33 5,284.20 5,285.90 5,284.20 5,285.90 266.2K
10:34 5,288.30 5,290.30 5,288.30 5,290.30 80.0K
10:35 5,291.70 5,292.70 5,291.70 5,292.70 248.1K
10:36 5,291.30 5,291.30 5,290.60 5,290.60 98.4K
10:37 5,292.00 5,294.70 5,292.00 5,294.70 795.1K
10:38 5,295.40 5,295.40 5,294.60 5,294.60 146.6K
10:39 5,294.10 5,294.10 5,293.40 5,293.40 197.8K
10:40 5,293.10 5,294.80 5,293.10 5,294.80 80.2K
10:41 5,293.00 5,293.40 5,293.00 5,293.40 284.3K
10:42 5,293.70 5,294.20 5,293.70 5,294.20 221.3K
10:43 5,294.80 5,294.90 5,294.80 5,294.90 51.4K
10:44 5,295.60 5,295.60 5,295.10 5,295.10 117.2K
10:45 5,294.70 5,294.70 5,292.30 5,292.30 197.6K
10:46 5,291.40 5,291.80 5,291.40 5,291.80 33.7K
10:47 5,292.60 5,292.60 5,290.90 5,290.90 105.4K
10:48 5,289.60 5,289.60 5,287.70 5,287.70 102.7K
10:49 5,286.80 5,287.70 5,286.80 5,287.70 560.8K
10:50 5,287.80 5,287.80 5,286.30 5,286.30 147.7K
10:51 5,287.40 5,288.70 5,287.40 5,288.70 136.6K
10:52 5,288.50 5,288.50 5,288.20 5,288.20 67.7K
10:53 5,286.10 5,287.50 5,286.10 5,287.50 89.5K
10:54 5,285.30 5,286.70 5,285.30 5,286.70 71.8K
10:55 5,286.10 5,286.10 5,284.90 5,284.90 704.2K
10:56 5,284.40 5,284.40 5,283.80 5,283.80 142.9K
10:57 5,280.20 5,280.20 5,278.50 5,278.50 485.7K
10:58 5,276.60 5,276.60 5,276.50 5,276.50 289.7K
10:59 5,275.80 5,275.80 5,275.40 5,275.40 94.3K
11:00 5,274.60 5,274.70 5,274.60 5,274.70 107.7K
11:01 5,275.90 5,275.90 5,275.10 5,275.10 116.2K
11:02 5,273.40 5,273.40 5,271.20 5,271.20 1,483.1K
11:03 5,272.10 5,272.10 5,272.10 5,272.10 513.4K
11:04 5,271.60 5,272.00 5,271.60 5,272.00 1,034.1K
11:05 5,271.00 5,271.30 5,271.00 5,271.30 323.4K
11:06 5,271.10 5,271.30 5,271.10 5,271.30 261.0K
11:07 5,268.30 5,268.30 5,268.30 5,268.30 2,122.4K
11:08 5,266.60 5,266.70 5,266.60 5,266.70 131.4K
11:09 5,269.10 5,269.70 5,269.10 5,269.70 4,009.2K
11:10 5,269.50 5,269.50 5,268.60 5,268.60 1,355.1K
11:11 5,268.10 5,268.10 5,267.70 5,267.70 1,412.1K
11:12 5,268.00 5,268.00 5,267.80 5,267.80 224.1K
11:13 5,267.90 5,268.00 5,267.90 5,268.00 441.6K
11:14 5,268.40 5,270.40 5,268.40 5,270.40 1,061.2K
11:15 5,270.50 5,270.50 5,270.30 5,270.30 498.5K
11:16 5,268.40 5,268.40 5,266.40 5,266.40 292.7K
11:17 5,265.80 5,265.80 5,265.50 5,265.50 209.4K
11:18 5,267.20 5,267.20 5,266.50 5,266.50 463.1K
11:19 5,266.70 5,267.50 5,266.70 5,267.50 726.4K
11:20 5,267.60 5,267.60 5,266.60 5,266.60 151.9K
11:21 5,266.80 5,266.80 5,264.20 5,264.20 138.1K
11:22 5,264.00 5,264.60 5,264.00 5,264.60 105.9K
11:23 5,265.60 5,265.70 5,265.60 5,265.70 40.8K
11:24 5,265.90 5,265.90 5,264.50 5,264.50 290.1K
11:25 5,264.60 5,264.60 5,264.20 5,264.20 85.4K
11:26 5,264.50 5,264.80 5,264.50 5,264.80 80.6K
11:27 5,264.50 5,264.50 5,263.90 5,263.90 96.3K
11:28 5,263.50 5,264.90 5,263.50 5,264.90 461.3K
11:29 5,263.70 5,263.70 5,262.10 5,262.10 816.0K
11:30 5,264.80 5,264.80 5,264.00 5,264.00 336.6K
11:31 5,263.80 5,264.50 5,263.80 5,264.50 195.1K
11:32 5,264.50 5,265.00 5,264.50 5,265.00 195.0K
11:33 5,264.40 5,264.60 5,264.40 5,264.60 119.6K
11:34 5,266.10 5,266.10 5,266.10 5,266.10 145.1K
11:35 5,264.20 5,264.20 5,263.50 5,263.50 250.3K
11:36 5,262.30 5,263.90 5,262.30 5,263.90 142.5K
11:37 5,264.30 5,264.50 5,264.30 5,264.50 1,275.4K
11:38 5,265.10 5,265.10 5,264.30 5,264.30 91.5K
11:39 5,264.50 5,265.40 5,264.50 5,265.40 58.0K
11:40 5,265.50 5,265.50 5,265.50 5,265.50 395.6K
11:41 5,265.90 5,267.60 5,265.90 5,267.60 209.5K
11:42 5,268.50 5,268.50 5,267.70 5,267.70 310.7K
11:43 5,268.70 5,268.70 5,268.70 5,268.70 304.2K
11:44 5,266.50 5,266.50 5,265.60 5,265.60 74.2K
11:45 5,266.20 5,266.20 5,265.70 5,265.70 31.6K
11:46 5,266.30 5,266.40 5,266.30 5,266.40 94.1K
11:47 5,265.80 5,265.80 5,265.70 5,265.70 196.3K
11:48 5,266.40 5,266.40 5,266.40 5,266.40 82.1K
11:49 5,266.30 5,267.20 5,266.30 5,267.20 31.4K
11:50 5,267.60 5,267.60 5,266.90 5,266.90 429.2K
11:51 5,264.90 5,265.70 5,264.90 5,265.70 97.7K
11:52 5,266.30 5,267.00 5,266.30 5,267.00 90.0K
11:53 5,266.80 5,270.70 5,266.80 5,270.70 212.3K
11:54 5,269.50 5,270.30 5,269.50 5,270.30 93.0K
11:55 5,270.10 5,270.80 5,270.10 5,270.80 188.4K
11:56 5,270.80 5,271.50 5,270.80 5,271.50 369.8K
11:57 5,271.40 5,271.40 5,271.30 5,271.30 56.4K
11:58 5,271.30 5,271.30 5,271.30 5,271.30 568.9K
11:59 5,271.40 5,271.40 5,271.10 5,271.10 243.2K
12:00 5,272.60 5,274.00 5,272.60 5,274.00 76.5K
12:01 5,274.50 5,274.50 5,274.30 5,274.30 327.1K
12:02 5,273.50 5,273.50 5,273.20 5,273.20 715.3K
12:03 5,274.90 5,274.90 5,274.70 5,274.70 80.8K
12:04 5,274.70 5,274.70 5,274.60 5,274.60 104.2K
12:05 5,277.10 5,277.80 5,277.10 5,277.80 137.4K
12:06 5,276.30 5,276.70 5,276.30 5,276.70 311.5K
12:07 5,278.60 5,280.30 5,278.60 5,280.30 95.9K
12:08 5,279.70 5,279.70 5,278.50 5,278.50 355.4K
12:09 5,278.60 5,278.60 5,278.10 5,278.10 37.6K
12:10 5,277.40 5,277.40 5,277.40 5,277.40 86.3K
12:11 5,277.30 5,278.00 5,277.30 5,278.00 45.0K
12:12 5,278.10 5,278.10 5,278.10 5,278.10 218.4K
12:13 5,278.00 5,278.70 5,278.00 5,278.70 152.8K
12:14 5,278.00 5,278.60 5,278.00 5,278.60 55.5K
12:15 5,277.20 5,277.20 5,275.70 5,275.70 1,115.0K
12:16 5,275.50 5,275.50 5,274.20 5,274.20 172.4K
12:17 5,274.20 5,274.30 5,274.20 5,274.30 799.3K
12:18 5,274.30 5,274.70 5,274.30 5,274.70 72.9K
12:19 5,274.30 5,276.10 5,274.30 5,276.10 793.2K
12:20 5,276.30 5,277.50 5,276.30 5,277.50 308.0K
12:21 5,279.60 5,280.00 5,279.60 5,280.00 783.2K
12:22 5,280.20 5,280.20 5,279.90 5,279.90 90.4K
12:23 5,281.80 5,281.80 5,281.60 5,281.60 242.4K
12:24 5,282.70 5,283.50 5,282.70 5,283.50 91.5K
12:25 5,285.70 5,285.70 5,285.70 5,285.70 456.3K
12:26 5,286.10 5,286.70 5,286.10 5,286.70 85.4K
12:27 5,286.50 5,286.50 5,285.50 5,285.50 96.7K
12:28 5,284.50 5,288.10 5,284.50 5,288.10 302.1K
12:29 5,290.40 5,293.50 5,290.40 5,293.50 797.2K
12:30 5,294.90 5,296.10 5,294.90 5,296.10 534.3K
12:31 5,297.20 5,297.20 5,297.00 5,297.00 1,567.5K
12:32 5,299.60 5,299.60 5,299.20 5,299.20 380.4K
12:33 5,296.80 5,297.60 5,296.80 5,297.60 206.6K
12:34 5,296.70 5,298.40 5,296.70 5,298.40 253.3K
12:35 5,298.20 5,298.50 5,298.20 5,298.50 48.3K
12:36 5,296.10 5,296.40 5,296.10 5,296.40 283.8K
12:37 5,297.40 5,299.60 5,297.40 5,299.60 975.2K
12:38 5,299.90 5,299.90 5,298.80 5,298.80 243.6K
12:39 5,299.50 5,299.50 5,299.30 5,299.30 118.1K
12:40 5,297.90 5,300.30 5,297.90 5,300.30 1,943.9K
12:41 5,300.50 5,300.50 5,298.80 5,298.80 576.9K
12:42 5,298.00 5,298.20 5,298.00 5,298.20 1,313.2K
12:43 5,302.80 5,302.80 5,302.40 5,302.40 877.9K
12:44 5,301.70 5,302.90 5,301.70 5,302.90 416.5K
12:45 5,302.00 5,302.00 5,300.40 5,300.40 116.8K
12:46 5,301.00 5,301.70 5,301.00 5,301.70 169.4K
12:47 5,300.60 5,300.60 5,296.10 5,296.10 448.6K
12:48 5,298.70 5,301.00 5,298.70 5,301.00 1,299.7K
12:49 5,300.00 5,300.00 5,299.00 5,299.00 145.9K
12:50 5,297.00 5,297.50 5,297.00 5,297.50 129.8K
12:51 5,297.40 5,301.20 5,297.40 5,301.20 2,087.5K
12:52 5,303.10 5,303.70 5,303.10 5,303.70 711.5K
12:53 5,303.40 5,304.00 5,303.40 5,304.00 785.4K
12:54 5,300.20 5,301.60 5,300.20 5,301.60 808.0K
12:55 5,302.70 5,302.70 5,301.70 5,301.70 466.8K
12:56 5,300.20 5,301.60 5,300.20 5,301.60 262.6K
12:57 5,301.20 5,301.20 5,300.40 5,300.40 325.3K
12:58 5,301.10 5,301.20 5,301.10 5,301.20 1,047.3K
12:59 5,300.00 5,300.70 5,300.00 5,300.70 636.4K
13:00 5,300.50 5,300.50 5,298.80 5,298.80 683.3K
13:01 5,298.60 5,298.80 5,298.60 5,298.80 333.0K
13:02 5,298.50 5,298.70 5,298.50 5,298.70 312.3K
13:03 5,298.30 5,298.30 5,296.60 5,296.60 273.3K
13:04 5,295.00 5,295.00 5,294.20 5,294.20 242.9K
13:05 5,294.10 5,294.30 5,294.10 5,294.30 215.0K
13:06 5,294.20 5,295.70 5,294.20 5,295.70 296.3K
13:07 5,295.10 5,295.10 5,295.00 5,295.00 68.6K
13:08 5,294.50 5,295.80 5,294.50 5,295.80 90.9K
13:09 5,298.40 5,301.80 5,298.40 5,301.80 336.0K
13:10 5,302.50 5,302.50 5,301.90 5,301.90 98.6K
13:11 5,301.60 5,301.60 5,300.30 5,300.30 75.6K
13:12 5,300.10 5,302.40 5,300.10 5,302.40 184.2K
13:13 5,300.90 5,300.90 5,299.90 5,299.90 245.1K
13:14 5,299.60 5,299.60 5,298.10 5,298.10 76.4K
13:15 5,299.10 5,299.10 5,298.60 5,298.60 53.2K
13:16 5,296.90 5,298.00 5,296.90 5,298.00 178.7K
13:17 5,295.80 5,297.60 5,295.80 5,297.60 20.0K
13:18 5,296.50 5,296.50 5,296.40 5,296.40 543.4K
13:19 5,296.20 5,296.20 5,296.00 5,296.00 45.0K
13:20 5,295.50 5,296.00 5,295.50 5,296.00 177.6K
13:21 5,296.40 5,297.10 5,296.40 5,297.10 49.2K
13:22 5,297.50 5,297.70 5,297.50 5,297.70 79.4K
13:23 5,299.50 5,299.90 5,299.50 5,299.90 143.4K
13:24 5,299.60 5,299.60 5,299.20 5,299.20 91.7K
13:25 5,298.20 5,298.50 5,298.20 5,298.50 625.6K
13:26 5,298.60 5,299.90 5,298.60 5,299.90 108.9K
13:27 5,300.30 5,300.60 5,300.30 5,300.60 47.3K
13:28 5,299.10 5,299.10 5,297.60 5,297.60 297.4K
13:29 5,297.50 5,298.00 5,297.50 5,298.00 763.5K
13:30 5,298.30 5,298.30 5,297.80 5,297.80 108.4K
13:31 5,297.40 5,298.00 5,297.40 5,298.00 343.8K
13:32 5,298.30 5,298.30 5,297.90 5,297.90 359.0K
13:33 5,298.40 5,302.20 5,298.40 5,302.20 230.9K
13:34 5,301.40 5,301.90 5,301.40 5,301.90 13.9K
13:35 5,301.40 5,301.40 5,301.40 5,301.40 90.1K
13:36 5,301.30 5,301.30 5,301.00 5,301.00 126.0K
13:37 5,300.80 5,301.00 5,300.80 5,301.00 36.0K
13:38 5,299.50 5,301.60 5,299.50 5,301.60 1,504.4K
13:39 5,301.70 5,302.10 5,301.70 5,302.10 94.5K
13:40 5,303.40 5,303.40 5,302.90 5,302.90 562.8K
13:41 5,303.10 5,303.70 5,303.10 5,303.70 593.8K
13:42 5,303.30 5,303.30 5,303.00 5,303.00 858.7K
13:43 5,303.50 5,303.80 5,303.50 5,303.80 63.7K
13:44 5,303.50 5,303.50 5,303.50 5,303.50 81.3K
13:45 5,302.20 5,302.20 5,301.80 5,301.80 140.4K
13:46 5,302.00 5,303.00 5,302.00 5,303.00 606.6K
13:47 5,301.80 5,302.30 5,301.80 5,302.30 134.5K
13:48 5,301.90 5,301.90 5,301.00 5,301.00 265.3K
13:49 5,301.90 5,302.80 5,301.90 5,302.80 585.4K
13:50 5,302.50 5,303.30 5,302.50 5,303.30 81.0K
13:51 5,302.90 5,303.60 5,302.90 5,303.60 75.5K
13:52 5,304.10 5,305.10 5,304.10 5,305.10 97.5K
13:53 5,304.60 5,305.80 5,304.60 5,305.80 1,173.7K
13:54 5,306.70 5,306.70 5,306.70 5,306.70 109.3K
13:55 5,307.20 5,310.00 5,307.20 5,310.00 385.9K
13:56 5,310.70 5,311.30 5,310.70 5,311.30 637.5K
13:57 5,312.20 5,312.20 5,311.10 5,311.10 254.8K
13:58 5,311.00 5,312.10 5,311.00 5,312.10 371.6K
13:59 5,312.50 5,313.10 5,312.50 5,313.10 372.7K
14:00 5,312.80 5,315.90 5,312.80 5,315.90 430.6K
14:01 5,317.70 5,317.70 5,315.60 5,315.60 230.6K
14:02 5,315.90 5,315.90 5,314.50 5,314.50 76.8K
14:03 5,314.50 5,316.00 5,314.50 5,316.00 275.4K
14:04 5,315.80 5,315.80 5,315.00 5,315.00 144.0K
14:05 5,315.40 5,315.40 5,314.70 5,314.70 74.6K
14:06 5,315.00 5,315.00 5,313.80 5,313.80 218.6K
14:07 5,313.80 5,314.90 5,313.80 5,314.90 585.4K
14:08 5,315.20 5,315.70 5,315.20 5,315.70 231.7K
14:09 5,314.60 5,314.70 5,314.60 5,314.70 439.8K
14:10 5,314.70 5,316.10 5,314.70 5,316.10 337.2K
14:11 5,315.10 5,316.80 5,315.10 5,316.80 110.7K
14:12 5,316.00 5,316.40 5,316.00 5,316.40 350.7K
14:13 5,316.90 5,317.10 5,316.90 5,317.10 254.6K
14:14 5,315.60 5,315.60 5,314.80 5,314.80 230.8K
14:15 5,315.20 5,315.60 5,315.20 5,315.60 248.5K
14:16 5,313.90 5,314.60 5,313.90 5,314.60 116.4K
14:17 5,314.90 5,314.90 5,314.00 5,314.00 127.1K
14:18 5,313.50 5,313.60 5,313.50 5,313.60 256.3K
14:19 5,314.60 5,314.60 5,313.80 5,313.80 134.5K
14:20 5,316.10 5,316.70 5,316.10 5,316.70 245.6K
14:21 5,314.40 5,315.00 5,314.40 5,315.00 286.6K
14:22 5,314.40 5,314.40 5,313.40 5,313.40 46.2K
14:23 5,312.80 5,313.60 5,312.80 5,313.60 76.0K
14:24 5,313.70 5,314.20 5,313.70 5,314.20 118.8K
14:25 5,312.40 5,313.10 5,312.40 5,313.10 101.8K
14:26 5,312.00 5,312.00 5,310.90 5,310.90 197.7K
14:27 5,308.70 5,308.70 5,307.50 5,307.50 140.8K
14:28 5,307.60 5,307.60 5,307.30 5,307.30 357.1K
14:29 5,309.60 5,310.30 5,309.60 5,310.30 203.3K
14:30 5,309.50 5,309.50 5,309.00 5,309.00 174.1K
14:31 5,309.20 5,310.60 5,309.20 5,310.60 148.7K
14:32 5,310.80 5,310.80 5,310.40 5,310.40 404.3K
14:33 5,310.80 5,311.00 5,310.80 5,311.00 61.5K
14:34 5,312.10 5,312.60 5,312.10 5,312.60 58.0K
14:35 5,313.90 5,314.40 5,313.90 5,314.40 101.5K
14:36 5,314.00 5,314.60 5,314.00 5,314.60 65.8K
14:37 5,314.90 5,314.90 5,314.80 5,314.80 139.7K
14:38 5,314.50 5,314.50 5,313.60 5,313.60 874.8K
14:39 5,313.90 5,313.90 5,313.60 5,313.60 149.0K
14:40 5,314.20 5,314.50 5,314.20 5,314.50 187.6K
14:41 5,313.20 5,313.20 5,312.10 5,312.10 593.4K
14:42 5,312.50 5,313.90 5,312.50 5,313.90 129.6K
14:43 5,314.00 5,314.00 5,312.80 5,312.80 330.0K
14:44 5,311.90 5,312.10 5,311.90 5,312.10 256.7K
14:45 5,310.90 5,311.80 5,310.90 5,311.80 572.3K
14:46 5,313.00 5,313.00 5,312.90 5,312.90 165.2K
14:47 5,313.20 5,313.20 5,312.30 5,312.30 337.5K
14:48 5,312.70 5,312.80 5,312.70 5,312.80 51.5K
14:49 5,311.90 5,311.90 5,311.80 5,311.80 216.1K
14:50 5,310.10 5,310.10 5,309.30 5,309.30 182.0K
14:51 5,310.70 5,310.70 5,310.20 5,310.20 157.8K
14:52 5,310.80 5,311.00 5,310.80 5,311.00 198.1K
14:53 5,310.40 5,311.60 5,310.40 5,311.60 188.2K
14:54 5,312.30 5,312.30 5,310.70 5,310.70 118.4K
14:55 5,310.50 5,310.80 5,310.50 5,310.80 154.9K
14:56 5,309.90 5,309.90 5,309.60 5,309.60 50.1K
14:57 5,308.80 5,308.80 5,308.80 5,308.80 38.8K
14:58 5,309.20 5,309.70 5,309.20 5,309.70 159.9K
14:59 5,309.60 5,309.60 5,308.50 5,308.50 141.5K
15:00 5,309.20 5,309.20 5,309.10 5,309.10 135.1K
15:01 5,310.00 5,310.00 5,309.80 5,309.80 49.4K
15:02 5,309.50 5,309.80 5,309.50 5,309.80 100.2K
15:03 5,308.50 5,308.70 5,308.50 5,308.70 161.0K
15:04 5,308.50 5,309.50 5,308.50 5,309.50 272.7K
15:05 5,310.70 5,310.70 5,310.20 5,310.20 92.2K
15:06 5,310.50 5,311.30 5,310.50 5,311.30 230.4K
15:07 5,312.00 5,314.20 5,312.00 5,314.20 269.6K
15:08 5,313.90 5,314.50 5,313.90 5,314.50 193.1K
15:09 5,314.80 5,315.60 5,314.80 5,315.60 131.2K
15:10 5,315.50 5,315.50 5,315.20 5,315.20 90.0K
15:11 5,314.30 5,315.70 5,314.30 5,315.70 50.0K
15:12 5,314.00 5,314.00 5,312.80 5,312.80 125.1K
15:13 5,313.60 5,313.60 5,313.00 5,313.00 87.8K
15:14 5,313.70 5,313.70 5,312.50 5,312.50 185.6K
15:15 5,311.80 5,311.80 5,310.60 5,310.60 116.0K
15:16 5,311.30 5,311.30 5,310.60 5,310.60 371.5K
15:17 5,309.80 5,309.90 5,309.80 5,309.90 272.0K
15:18 5,309.70 5,310.70 5,309.70 5,310.70 86.1K
15:19 5,310.30 5,310.50 5,310.30 5,310.50 54.1K
15:20 5,310.40 5,311.30 5,310.40 5,311.30 123.1K
15:21 5,310.80 5,311.40 5,310.80 5,311.40 75.9K
15:22 5,310.20 5,311.50 5,310.20 5,311.50 162.3K
15:23 5,311.60 5,312.30 5,311.60 5,312.30 99.8K
15:24 5,312.30 5,312.60 5,312.30 5,312.60 102.5K
15:25 5,312.80 5,313.30 5,312.80 5,313.30 1,279.5K
15:26 5,314.60 5,314.60 5,314.00 5,314.00 243.7K
15:27 5,311.90 5,313.60 5,311.90 5,313.60 218.6K
15:28 5,313.00 5,313.90 5,313.00 5,313.90 420.1K
15:29 5,312.70 5,314.00 5,312.70 5,314.00 73.1K
15:30 5,313.80 5,314.20 5,313.80 5,314.20 399.5K
15:31 5,315.40 5,316.00 5,315.40 5,316.00 432.3K
15:32 5,315.40 5,315.40 5,315.30 5,315.30 431.1K
15:33 5,315.40 5,315.40 5,315.20 5,315.20 345.9K
15:34 5,316.60 5,316.70 5,316.60 5,316.70 282.2K
15:35 5,314.70 5,314.70 5,314.00 5,314.00 204.5K
15:36 5,313.50 5,314.50 5,313.50 5,314.50 689.4K
15:37 5,314.00 5,314.00 5,312.60 5,312.60 242.3K
15:38 5,312.70 5,312.70 5,312.50 5,312.50 190.9K
15:39 5,313.10 5,313.10 5,312.40 5,312.40 273.4K
15:40 5,312.60 5,313.60 5,312.60 5,313.60 152.7K
15:41 5,313.60 5,315.50 5,313.60 5,315.50 287.1K
15:42 5,317.10 5,317.40 5,317.10 5,317.40 246.5K
15:43 5,317.00 5,317.00 5,316.80 5,316.80 174.3K
15:44 5,317.50 5,317.70 5,317.50 5,317.70 168.5K
15:45 5,317.40 5,317.40 5,317.40 5,317.40 302.4K
15:46 5,318.70 5,318.70 5,317.50 5,317.50 521.8K
15:47 5,318.10 5,318.10 5,317.60 5,317.60 217.8K
15:48 5,318.70 5,318.70 5,318.30 5,318.30 359.6K
15:49 5,318.00 5,318.00 5,318.00 5,318.00 705.8K
15:50 5,317.80 5,317.80 5,317.40 5,317.40 150.4K
15:51 5,316.30 5,316.80 5,316.30 5,316.80 415.9K
15:52 5,317.40 5,317.40 5,316.70 5,316.70 238.7K
15:53 5,316.60 5,316.60 5,315.20 5,315.20 173.7K
15:54 5,316.50 5,316.80 5,316.50 5,316.80 262.8K
15:55 5,316.50 5,317.70 5,316.50 5,317.70 666.0K
15:56 5,317.90 5,317.90 5,316.30 5,316.30 798.6K
15:57 5,317.10 5,318.00 5,317.10 5,318.00 1,110.3K
15:58 5,317.70 5,319.10 5,317.70 5,319.10 881.6K
15:59 5,318.90 5,319.10 5,318.90 5,319.10 687.2K
16:00 5,318.20 5,318.30 5,318.20 5,318.30 2,311.3K
16:01 5,318.30 5,318.30 5,318.30 5,318.30 0.0K
16:02 5,318.30 5,318.30 5,318.30 5,318.30 0.0K
16:03 5,318.30 5,318.30 5,318.30 5,318.30 0.0K
16:04 5,318.30 5,318.30 5,318.30 5,318.30 0.0K
16:05 5,318.30 5,318.30 5,318.30 5,318.30 0.0K
16:06 5,318.30 5,318.30 5,318.30 5,318.30 0.0K
16:07 5,318.30 5,318.30 5,318.30 5,318.30 0.0K
16:08 5,318.30 5,318.30 5,318.30 5,318.30 0.0K
16:09 5,318.30 5,318.30 5,318.30 5,318.30 0.0K
16:10 5,318.30 5,318.40 5,318.30 5,318.40 22,512.4K
16:11 5,318.40 5,318.40 5,318.40 5,318.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음