S

AXMM
🏛️ 호주 →
6,589.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,318.40 5,318.40 5,311.40 5,311.40 2,071.3K
10:01 5,314.70 5,314.70 5,313.10 5,313.10 248.3K
10:02 5,315.10 5,318.20 5,315.10 5,318.20 825.0K
10:03 5,320.50 5,320.50 5,320.10 5,320.10 272.1K
10:04 5,321.50 5,327.30 5,321.50 5,327.30 1,537.0K
10:05 5,328.00 5,328.40 5,328.00 5,328.40 305.4K
10:06 5,327.70 5,327.70 5,326.60 5,326.60 1,424.3K
10:07 5,334.80 5,336.50 5,334.80 5,336.50 2,667.5K
10:08 5,332.70 5,336.20 5,332.70 5,336.20 746.5K
10:09 5,331.60 5,336.10 5,331.60 5,336.10 7,343.3K
10:10 5,336.80 5,336.80 5,334.80 5,334.80 3,053.3K
10:11 5,335.30 5,336.30 5,335.30 5,336.30 1,389.7K
10:12 5,336.80 5,337.90 5,336.80 5,337.90 3,005.0K
10:13 5,341.20 5,341.20 5,341.20 5,341.20 592.1K
10:14 5,341.20 5,341.20 5,340.50 5,340.50 2,207.4K
10:15 5,338.60 5,339.70 5,338.60 5,339.70 784.9K
10:16 5,339.50 5,340.90 5,339.50 5,340.90 689.0K
10:17 5,341.20 5,343.00 5,341.20 5,343.00 438.0K
10:18 5,340.30 5,342.00 5,340.30 5,342.00 1,915.9K
10:19 5,342.10 5,342.10 5,340.00 5,340.00 451.4K
10:20 5,342.00 5,342.00 5,340.30 5,340.30 483.1K
10:21 5,337.70 5,337.70 5,337.60 5,337.60 328.7K
10:22 5,337.30 5,338.90 5,337.30 5,338.90 439.4K
10:23 5,341.10 5,341.10 5,340.50 5,340.50 296.6K
10:24 5,339.10 5,339.10 5,335.90 5,335.90 713.9K
10:25 5,334.50 5,334.50 5,332.60 5,332.60 2,459.7K
10:26 5,333.30 5,333.30 5,331.90 5,331.90 530.0K
10:27 5,332.30 5,332.30 5,331.00 5,331.00 146.4K
10:28 5,328.70 5,329.10 5,328.70 5,329.10 871.8K
10:29 5,329.80 5,329.80 5,329.80 5,329.80 169.2K
10:30 5,328.80 5,328.80 5,328.40 5,328.40 896.1K
10:31 5,329.30 5,330.50 5,329.30 5,330.50 417.1K
10:32 5,329.20 5,329.20 5,327.40 5,327.40 399.1K
10:33 5,325.40 5,325.40 5,323.90 5,323.90 395.8K
10:34 5,322.40 5,325.10 5,322.40 5,325.10 444.1K
10:35 5,324.60 5,324.60 5,323.50 5,323.50 150.6K
10:36 5,325.60 5,325.70 5,325.60 5,325.70 145.0K
10:37 5,325.20 5,325.20 5,325.00 5,325.00 131.9K
10:38 5,326.10 5,326.10 5,325.60 5,325.60 117.3K
10:39 5,325.20 5,325.40 5,325.20 5,325.40 290.6K
10:40 5,325.00 5,326.40 5,325.00 5,326.40 313.0K
10:41 5,326.70 5,327.10 5,326.70 5,327.10 196.9K
10:42 5,327.40 5,328.60 5,327.40 5,328.60 176.9K
10:43 5,328.00 5,328.40 5,328.00 5,328.40 193.7K
10:44 5,328.00 5,328.00 5,327.30 5,327.30 95.4K
10:45 5,326.90 5,326.90 5,325.20 5,325.20 830.6K
10:46 5,323.50 5,324.50 5,323.50 5,324.50 342.6K
10:47 5,324.50 5,324.50 5,324.10 5,324.10 568.6K
10:48 5,324.60 5,324.60 5,323.40 5,323.40 291.9K
10:49 5,323.70 5,324.20 5,323.70 5,324.20 195.6K
10:50 5,325.90 5,325.90 5,325.60 5,325.60 110.7K
10:51 5,324.70 5,324.70 5,324.70 5,324.70 254.2K
10:52 5,326.80 5,326.80 5,326.60 5,326.60 1,710.3K
10:53 5,325.80 5,325.80 5,324.90 5,324.90 116.1K
10:54 5,325.10 5,325.40 5,325.10 5,325.40 89.8K
10:55 5,325.10 5,325.10 5,324.90 5,324.90 186.6K
10:56 5,325.50 5,326.40 5,325.50 5,326.40 48.3K
10:57 5,326.80 5,327.60 5,326.80 5,327.60 163.2K
10:58 5,328.50 5,329.40 5,328.50 5,329.40 460.7K
10:59 5,329.50 5,329.50 5,328.70 5,328.70 192.3K
11:00 5,328.80 5,329.30 5,328.80 5,329.30 310.0K
11:01 5,329.20 5,329.20 5,328.00 5,328.00 201.1K
11:02 5,329.50 5,329.50 5,329.50 5,329.50 204.8K
11:03 5,332.00 5,332.00 5,331.40 5,331.40 755.5K
11:04 5,333.30 5,333.30 5,332.60 5,332.60 143.8K
11:05 5,332.40 5,332.40 5,330.00 5,330.00 805.7K
11:06 5,329.30 5,329.30 5,328.90 5,328.90 1,558.8K
11:07 5,329.30 5,330.10 5,329.30 5,330.10 93.4K
11:08 5,330.80 5,332.10 5,330.80 5,332.10 569.3K
11:09 5,331.80 5,331.90 5,331.80 5,331.90 571.5K
11:10 5,331.40 5,331.40 5,330.50 5,330.50 1,178.7K
11:11 5,328.20 5,329.20 5,328.20 5,329.20 232.7K
11:12 5,328.80 5,328.80 5,328.70 5,328.70 109.1K
11:13 5,329.80 5,329.80 5,329.40 5,329.40 239.1K
11:14 5,329.40 5,330.10 5,329.40 5,330.10 597.3K
11:15 5,329.50 5,329.50 5,327.40 5,327.40 96.6K
11:16 5,327.00 5,328.30 5,327.00 5,328.30 885.0K
11:17 5,329.20 5,329.20 5,328.30 5,328.30 492.1K
11:18 5,328.10 5,328.10 5,327.70 5,327.70 190.2K
11:19 5,327.60 5,329.10 5,327.60 5,329.10 255.9K
11:20 5,329.70 5,330.00 5,329.70 5,330.00 156.2K
11:21 5,329.80 5,329.80 5,328.60 5,328.60 292.2K
11:22 5,327.00 5,328.00 5,327.00 5,328.00 186.4K
11:23 5,328.80 5,329.00 5,328.80 5,329.00 98.6K
11:24 5,327.40 5,327.40 5,327.40 5,327.40 308.3K
11:25 5,326.60 5,326.60 5,326.10 5,326.10 117.3K
11:26 5,326.90 5,326.90 5,326.80 5,326.80 70.6K
11:27 5,327.60 5,328.20 5,327.60 5,328.20 299.2K
11:28 5,328.30 5,328.30 5,328.30 5,328.30 106.6K
11:29 5,328.10 5,328.30 5,328.10 5,328.30 155.9K
11:30 5,326.80 5,326.80 5,323.60 5,323.60 455.7K
11:31 5,326.80 5,326.80 5,326.50 5,326.50 193.5K
11:32 5,326.10 5,328.30 5,326.10 5,328.30 45.1K
11:33 5,327.10 5,329.10 5,327.10 5,329.10 91.3K
11:34 5,327.80 5,328.50 5,327.80 5,328.50 197.5K
11:35 5,328.00 5,329.20 5,328.00 5,329.20 285.3K
11:36 5,328.80 5,328.80 5,328.60 5,328.60 75.9K
11:37 5,326.90 5,326.90 5,326.00 5,326.00 95.3K
11:38 5,325.50 5,326.40 5,325.50 5,326.40 217.2K
11:39 5,325.20 5,326.10 5,325.20 5,326.10 68.4K
11:40 5,326.40 5,326.90 5,326.40 5,326.90 218.0K
11:41 5,329.20 5,329.20 5,328.60 5,328.60 130.2K
11:42 5,329.60 5,331.10 5,329.60 5,331.10 607.9K
11:43 5,331.00 5,331.00 5,330.50 5,330.50 81.6K
11:44 5,329.80 5,330.00 5,329.80 5,330.00 108.0K
11:45 5,330.70 5,330.70 5,330.10 5,330.10 81.8K
11:46 5,329.60 5,330.30 5,329.60 5,330.30 251.3K
11:47 5,329.90 5,333.00 5,329.90 5,333.00 772.3K
11:48 5,331.60 5,331.60 5,331.60 5,331.60 514.7K
11:49 5,330.60 5,330.60 5,329.20 5,329.20 255.0K
11:50 5,329.90 5,330.80 5,329.90 5,330.80 163.3K
11:51 5,330.90 5,332.30 5,330.90 5,332.30 204.9K
11:52 5,331.40 5,332.00 5,331.40 5,332.00 146.5K
11:53 5,331.50 5,334.40 5,331.50 5,334.40 1,087.2K
11:54 5,333.80 5,334.50 5,333.80 5,334.50 205.2K
11:55 5,336.30 5,336.90 5,336.30 5,336.90 232.9K
11:56 5,336.00 5,336.00 5,335.50 5,335.50 249.9K
11:57 5,335.50 5,336.70 5,335.50 5,336.70 313.9K
11:58 5,336.70 5,336.70 5,336.50 5,336.50 107.6K
11:59 5,336.30 5,338.10 5,336.30 5,338.10 146.8K
12:00 5,338.30 5,338.30 5,335.70 5,335.70 196.9K
12:01 5,338.20 5,338.20 5,337.80 5,337.80 338.6K
12:02 5,336.50 5,336.50 5,335.80 5,335.80 244.2K
12:03 5,335.80 5,335.80 5,334.80 5,334.80 307.3K
12:04 5,335.00 5,335.70 5,335.00 5,335.70 97.9K
12:05 5,336.00 5,336.00 5,336.00 5,336.00 309.5K
12:06 5,336.70 5,336.70 5,336.10 5,336.10 75.7K
12:07 5,335.20 5,335.20 5,335.10 5,335.10 85.0K
12:08 5,336.10 5,336.10 5,335.70 5,335.70 264.2K
12:09 5,336.80 5,338.20 5,336.80 5,338.20 232.3K
12:10 5,337.70 5,338.10 5,337.70 5,338.10 415.2K
12:11 5,338.80 5,339.20 5,338.80 5,339.20 286.7K
12:12 5,342.30 5,342.30 5,342.30 5,342.30 585.9K
12:13 5,340.70 5,340.70 5,340.40 5,340.40 205.7K
12:14 5,340.00 5,340.00 5,339.80 5,339.80 311.5K
12:15 5,337.90 5,337.90 5,337.40 5,337.40 587.3K
12:16 5,335.30 5,335.30 5,334.70 5,334.70 208.2K
12:17 5,334.50 5,334.50 5,333.80 5,333.80 129.8K
12:18 5,332.60 5,332.60 5,331.60 5,331.60 489.4K
12:19 5,331.10 5,331.10 5,329.00 5,329.00 249.2K
12:20 5,329.10 5,330.30 5,329.10 5,330.30 47.9K
12:21 5,329.90 5,330.10 5,329.90 5,330.10 248.7K
12:22 5,328.10 5,328.10 5,327.60 5,327.60 295.1K
12:23 5,325.60 5,325.60 5,323.20 5,323.20 587.5K
12:24 5,324.20 5,324.20 5,323.70 5,323.70 130.4K
12:25 5,320.00 5,321.80 5,320.00 5,321.80 219.7K
12:26 5,321.20 5,321.90 5,321.20 5,321.90 173.3K
12:27 5,322.20 5,322.20 5,321.50 5,321.50 91.1K
12:28 5,321.10 5,321.10 5,319.50 5,319.50 1,279.9K
12:29 5,320.20 5,320.50 5,320.20 5,320.50 102.0K
12:30 5,321.20 5,321.20 5,320.10 5,320.10 80.8K
12:31 5,321.10 5,321.70 5,321.10 5,321.70 62.6K
12:32 5,322.10 5,322.10 5,321.90 5,321.90 497.4K
12:33 5,322.80 5,322.80 5,322.10 5,322.10 85.3K
12:34 5,322.10 5,324.50 5,322.10 5,324.50 116.6K
12:35 5,323.70 5,323.70 5,323.60 5,323.60 175.0K
12:36 5,324.10 5,324.10 5,322.10 5,322.10 80.7K
12:37 5,321.90 5,321.90 5,321.40 5,321.40 490.0K
12:38 5,321.70 5,321.70 5,321.40 5,321.40 134.7K
12:39 5,321.30 5,322.00 5,321.30 5,322.00 402.9K
12:40 5,320.40 5,321.80 5,320.40 5,321.80 279.2K
12:41 5,322.60 5,322.60 5,322.60 5,322.60 190.0K
12:42 5,322.90 5,322.90 5,322.30 5,322.30 107.5K
12:43 5,322.50 5,322.50 5,322.40 5,322.40 190.6K
12:44 5,321.40 5,321.60 5,321.40 5,321.60 139.8K
12:45 5,321.10 5,321.70 5,321.10 5,321.70 264.3K
12:46 5,320.60 5,323.20 5,320.60 5,323.20 243.5K
12:47 5,323.50 5,324.70 5,323.50 5,324.70 470.2K
12:48 5,325.50 5,325.50 5,324.70 5,324.70 65.0K
12:49 5,325.60 5,326.20 5,325.60 5,326.20 142.4K
12:50 5,326.60 5,326.60 5,325.20 5,325.20 113.6K
12:51 5,324.80 5,328.40 5,324.80 5,328.40 282.7K
12:52 5,327.70 5,327.70 5,327.50 5,327.50 137.9K
12:53 5,327.90 5,327.90 5,326.80 5,326.80 231.7K
12:54 5,326.90 5,326.90 5,326.20 5,326.20 364.4K
12:55 5,327.40 5,327.40 5,325.90 5,325.90 179.6K
12:56 5,326.90 5,327.00 5,326.90 5,327.00 123.0K
12:57 5,326.90 5,326.90 5,326.70 5,326.70 333.1K
12:58 5,326.60 5,326.80 5,326.60 5,326.80 534.6K
12:59 5,326.70 5,326.70 5,326.70 5,326.70 148.9K
13:00 5,326.60 5,328.70 5,326.60 5,328.70 464.6K
13:01 5,328.70 5,330.90 5,328.40 5,330.90 526.1K
13:02 5,330.90 5,330.90 5,330.10 5,330.10 270.2K
13:03 5,328.10 5,328.10 5,327.90 5,327.90 161.6K
13:04 5,328.30 5,328.30 5,327.80 5,327.80 370.5K
13:05 5,328.20 5,330.00 5,328.20 5,330.00 172.6K
13:06 5,330.50 5,330.50 5,330.00 5,330.00 311.0K
13:07 5,329.60 5,329.90 5,329.60 5,329.90 341.8K
13:08 5,329.00 5,329.10 5,329.00 5,329.10 181.2K
13:09 5,329.20 5,330.40 5,329.20 5,330.40 377.9K
13:10 5,331.80 5,331.80 5,331.30 5,331.30 97.3K
13:11 5,332.10 5,332.10 5,332.00 5,332.00 62.9K
13:12 5,332.60 5,332.80 5,332.60 5,332.80 55.0K
13:13 5,331.30 5,332.60 5,331.30 5,332.60 536.4K
13:14 5,332.30 5,332.60 5,332.30 5,332.60 422.8K
13:15 5,333.00 5,333.00 5,333.00 5,333.00 71.6K
13:16 5,333.90 5,334.60 5,333.90 5,334.60 941.2K
13:17 5,334.00 5,334.00 5,333.80 5,333.80 78.9K
13:18 5,334.00 5,334.00 5,333.40 5,333.40 101.4K
13:19 5,333.40 5,333.40 5,332.00 5,332.00 1,187.8K
13:20 5,330.30 5,330.30 5,330.20 5,330.20 227.4K
13:21 5,331.00 5,331.70 5,331.00 5,331.70 324.2K
13:22 5,332.30 5,333.10 5,332.30 5,333.10 130.5K
13:23 5,331.80 5,331.80 5,330.90 5,330.90 407.5K
13:24 5,330.80 5,330.80 5,330.00 5,330.00 201.6K
13:25 5,328.70 5,328.70 5,328.50 5,328.50 84.7K
13:26 5,330.00 5,332.30 5,330.00 5,332.30 91.1K
13:27 5,331.30 5,332.20 5,331.30 5,332.20 523.5K
13:28 5,331.80 5,331.80 5,331.10 5,331.10 124.8K
13:29 5,330.80 5,330.80 5,330.50 5,330.50 127.6K
13:30 5,330.90 5,331.90 5,330.90 5,331.90 189.6K
13:31 5,331.30 5,331.30 5,330.20 5,330.20 173.2K
13:32 5,329.90 5,330.60 5,329.90 5,330.60 115.4K
13:33 5,332.10 5,332.90 5,332.10 5,332.90 78.4K
13:34 5,333.10 5,333.10 5,333.00 5,333.00 58.4K
13:35 5,334.20 5,334.60 5,334.20 5,334.60 351.2K
13:36 5,335.30 5,335.30 5,335.30 5,335.30 351.7K
13:37 5,335.80 5,336.10 5,335.80 5,336.10 344.5K
13:38 5,336.50 5,336.50 5,336.00 5,336.00 178.4K
13:39 5,335.80 5,336.60 5,335.80 5,336.60 137.2K
13:40 5,336.00 5,336.00 5,336.00 5,336.00 49.0K
13:41 5,335.60 5,335.80 5,335.60 5,335.80 772.9K
13:42 5,334.90 5,334.90 5,334.60 5,334.60 288.3K
13:43 5,334.70 5,334.70 5,334.70 5,334.70 257.1K
13:44 5,333.70 5,334.80 5,333.70 5,334.80 194.6K
13:45 5,335.40 5,335.40 5,334.60 5,334.60 237.7K
13:46 5,334.10 5,334.10 5,333.40 5,333.40 391.4K
13:47 5,333.40 5,333.70 5,333.40 5,333.70 744.1K
13:48 5,333.20 5,333.90 5,333.20 5,333.90 156.6K
13:49 5,332.90 5,332.90 5,332.40 5,332.40 74.3K
13:50 5,331.90 5,331.90 5,331.80 5,331.80 330.0K
13:51 5,331.60 5,331.80 5,331.60 5,331.80 215.9K
13:52 5,331.80 5,331.80 5,330.90 5,330.90 310.0K
13:53 5,331.30 5,331.60 5,331.30 5,331.60 464.6K
13:54 5,331.40 5,331.60 5,331.40 5,331.60 118.6K
13:55 5,330.80 5,331.50 5,330.80 5,331.50 137.7K
13:56 5,329.90 5,329.90 5,329.00 5,329.00 221.1K
13:57 5,329.50 5,329.70 5,329.50 5,329.70 159.7K
13:58 5,330.30 5,330.30 5,329.60 5,329.60 235.2K
13:59 5,328.70 5,328.70 5,327.70 5,327.70 228.5K
14:00 5,327.50 5,327.50 5,326.10 5,326.10 707.8K
14:01 5,325.10 5,325.10 5,324.30 5,324.30 611.1K
14:02 5,323.10 5,323.30 5,323.10 5,323.30 2,221.4K
14:03 5,323.40 5,323.40 5,323.00 5,323.00 103.5K
14:04 5,323.00 5,323.00 5,322.00 5,322.00 109.1K
14:05 5,322.30 5,322.30 5,322.20 5,322.20 479.2K
14:06 5,323.20 5,323.60 5,323.20 5,323.60 487.4K
14:07 5,324.30 5,325.70 5,324.30 5,325.70 158.5K
14:08 5,325.10 5,325.10 5,324.40 5,324.40 145.5K
14:09 5,325.10 5,325.10 5,324.50 5,324.50 110.0K
14:10 5,325.30 5,325.50 5,325.30 5,325.50 121.1K
14:11 5,325.00 5,325.00 5,324.70 5,324.70 107.0K
14:12 5,324.70 5,324.70 5,324.40 5,324.40 195.9K
14:13 5,324.90 5,324.90 5,324.30 5,324.30 55.4K
14:14 5,324.60 5,324.90 5,324.60 5,324.90 101.4K
14:15 5,325.80 5,326.30 5,325.80 5,326.30 344.9K
14:16 5,326.40 5,327.40 5,326.40 5,327.40 184.2K
14:17 5,328.30 5,328.40 5,328.30 5,328.40 256.4K
14:18 5,328.40 5,328.80 5,328.40 5,328.80 164.8K
14:19 5,328.20 5,328.70 5,328.20 5,328.70 190.0K
14:20 5,328.80 5,328.80 5,328.30 5,328.30 280.7K
14:21 5,328.00 5,328.00 5,327.80 5,327.80 123.3K
14:22 5,328.20 5,328.20 5,327.80 5,327.80 173.5K
14:23 5,327.70 5,327.70 5,326.70 5,326.70 552.8K
14:24 5,326.30 5,327.50 5,326.30 5,327.50 117.3K
14:25 5,326.50 5,328.10 5,326.50 5,328.10 203.6K
14:26 5,328.20 5,328.20 5,327.10 5,327.10 576.2K
14:27 5,326.70 5,326.70 5,326.70 5,326.70 183.1K
14:28 5,327.70 5,327.70 5,326.60 5,326.60 236.6K
14:29 5,325.00 5,325.00 5,324.40 5,324.40 224.4K
14:30 5,324.90 5,324.90 5,324.00 5,324.00 443.3K
14:31 5,323.60 5,323.60 5,323.50 5,323.50 406.5K
14:32 5,322.70 5,323.20 5,322.70 5,323.20 299.9K
14:33 5,323.40 5,324.00 5,323.40 5,324.00 121.9K
14:34 5,323.30 5,323.40 5,323.30 5,323.40 295.2K
14:35 5,323.60 5,323.60 5,323.10 5,323.10 287.9K
14:36 5,321.50 5,321.90 5,321.50 5,321.90 151.8K
14:37 5,321.30 5,321.30 5,319.30 5,319.30 103.8K
14:38 5,319.40 5,319.40 5,319.10 5,319.10 168.0K
14:39 5,318.80 5,318.80 5,318.40 5,318.40 282.0K
14:40 5,318.40 5,318.40 5,317.80 5,317.80 373.1K
14:41 5,317.80 5,317.80 5,317.50 5,317.50 284.4K
14:42 5,318.40 5,318.60 5,318.40 5,318.60 241.5K
14:43 5,318.00 5,318.00 5,317.20 5,317.20 819.4K
14:44 5,316.90 5,317.60 5,316.90 5,317.60 130.1K
14:45 5,316.90 5,316.90 5,316.80 5,316.80 269.7K
14:46 5,316.40 5,316.40 5,315.30 5,315.30 743.0K
14:47 5,312.20 5,312.40 5,312.20 5,312.40 63.4K
14:48 5,312.40 5,312.40 5,312.10 5,312.10 210.7K
14:49 5,312.00 5,312.70 5,312.00 5,312.70 106.3K
14:50 5,313.90 5,314.30 5,313.90 5,314.30 165.4K
14:51 5,314.20 5,314.80 5,314.20 5,314.80 119.5K
14:52 5,313.90 5,313.90 5,313.40 5,313.40 242.6K
14:53 5,312.50 5,312.90 5,312.50 5,312.90 158.6K
14:54 5,314.80 5,315.00 5,314.80 5,315.00 556.5K
14:55 5,315.00 5,316.70 5,315.00 5,316.70 153.7K
14:56 5,316.40 5,316.60 5,316.40 5,316.60 86.0K
14:57 5,315.50 5,315.90 5,315.50 5,315.90 475.4K
14:58 5,315.10 5,315.10 5,313.80 5,313.80 543.0K
14:59 5,313.30 5,313.60 5,313.30 5,313.60 498.8K
15:00 5,313.90 5,316.40 5,313.90 5,316.40 367.5K
15:01 5,316.30 5,316.30 5,316.20 5,316.20 93.8K
15:02 5,314.70 5,315.00 5,314.70 5,315.00 161.5K
15:03 5,314.00 5,314.00 5,313.40 5,313.40 212.6K
15:04 5,312.80 5,312.80 5,312.80 5,312.80 315.8K
15:05 5,312.60 5,312.70 5,312.60 5,312.70 513.7K
15:06 5,312.80 5,312.80 5,311.70 5,311.70 204.9K
15:07 5,311.70 5,311.90 5,311.70 5,311.90 88.7K
15:08 5,310.70 5,310.70 5,310.50 5,310.50 201.5K
15:09 5,309.50 5,310.70 5,309.50 5,310.70 258.9K
15:10 5,310.90 5,311.40 5,310.90 5,311.40 125.1K
15:11 5,312.00 5,312.00 5,311.20 5,311.20 242.0K
15:12 5,311.00 5,311.40 5,311.00 5,311.40 190.6K
15:13 5,310.50 5,310.80 5,310.50 5,310.80 218.3K
15:14 5,311.60 5,311.90 5,311.60 5,311.90 213.1K
15:15 5,312.90 5,312.90 5,311.60 5,311.60 365.9K
15:16 5,310.30 5,310.30 5,309.70 5,309.70 420.8K
15:17 5,310.00 5,310.40 5,310.00 5,310.40 147.2K
15:18 5,309.50 5,309.50 5,308.60 5,308.60 128.2K
15:19 5,309.40 5,309.90 5,309.40 5,309.90 183.4K
15:20 5,309.90 5,309.90 5,308.60 5,308.60 192.0K
15:21 5,308.50 5,309.00 5,308.50 5,309.00 907.2K
15:22 5,308.80 5,308.80 5,306.90 5,306.90 1,646.8K
15:23 5,307.00 5,307.10 5,307.00 5,307.10 492.7K
15:24 5,306.30 5,307.10 5,306.30 5,307.10 251.9K
15:25 5,306.90 5,307.40 5,306.90 5,307.40 103.7K
15:26 5,307.30 5,307.30 5,307.10 5,307.10 514.3K
15:27 5,307.30 5,307.30 5,307.00 5,307.00 413.6K
15:28 5,306.70 5,306.80 5,306.70 5,306.80 241.2K
15:29 5,306.90 5,307.10 5,306.90 5,307.10 189.9K
15:30 5,308.20 5,308.20 5,306.80 5,306.80 141.8K
15:31 5,307.00 5,307.00 5,307.00 5,307.00 353.2K
15:32 5,306.70 5,306.70 5,306.20 5,306.20 110.5K
15:33 5,304.50 5,304.70 5,304.50 5,304.70 1,236.0K
15:34 5,304.60 5,304.60 5,304.10 5,304.10 359.7K
15:35 5,302.60 5,302.60 5,301.90 5,301.90 669.1K
15:36 5,301.50 5,301.90 5,301.50 5,301.90 563.0K
15:37 5,302.50 5,303.20 5,302.50 5,303.20 1,117.0K
15:38 5,304.40 5,304.40 5,303.80 5,303.80 209.1K
15:39 5,304.10 5,304.10 5,303.50 5,303.50 217.8K
15:40 5,303.00 5,305.80 5,303.00 5,305.80 747.9K
15:41 5,305.80 5,307.00 5,305.80 5,307.00 259.9K
15:42 5,306.30 5,306.40 5,306.30 5,306.40 260.4K
15:43 5,306.60 5,307.10 5,306.60 5,307.10 219.0K
15:44 5,305.70 5,305.70 5,305.00 5,305.00 353.5K
15:45 5,306.20 5,306.20 5,305.80 5,305.80 339.5K
15:46 5,306.20 5,306.30 5,306.20 5,306.30 414.0K
15:47 5,306.30 5,306.40 5,306.30 5,306.40 196.2K
15:48 5,305.60 5,305.60 5,305.60 5,305.60 1,689.6K
15:49 5,306.30 5,306.70 5,306.30 5,306.70 298.7K
15:50 5,307.60 5,307.60 5,307.60 5,307.60 174.0K
15:51 5,307.50 5,307.50 5,307.10 5,307.10 240.1K
15:52 5,306.10 5,306.10 5,305.40 5,305.40 339.7K
15:53 5,306.30 5,306.40 5,306.30 5,306.40 298.0K
15:54 5,307.80 5,307.80 5,307.30 5,307.30 758.4K
15:55 5,308.00 5,310.00 5,308.00 5,310.00 528.2K
15:56 5,309.00 5,309.00 5,308.60 5,308.60 806.8K
15:57 5,308.80 5,309.60 5,308.80 5,309.60 476.6K
15:58 5,308.40 5,309.30 5,308.40 5,309.30 739.7K
15:59 5,309.20 5,311.00 5,309.20 5,311.00 1,098.4K
16:00 5,309.50 5,310.30 5,309.50 5,310.30 1,337.1K
16:01 5,310.30 5,310.30 5,310.30 5,310.30 0.0K
16:02 5,310.30 5,310.30 5,310.30 5,310.30 0.0K
16:03 5,310.30 5,310.30 5,310.30 5,310.30 0.0K
16:04 5,310.30 5,310.30 5,310.30 5,310.30 0.0K
16:05 5,310.30 5,310.30 5,310.30 5,310.30 0.0K
16:06 5,310.30 5,310.30 5,310.30 5,310.30 0.0K
16:07 5,310.30 5,310.30 5,310.30 5,310.30 0.0K
16:08 5,310.30 5,310.30 5,310.30 5,310.30 0.0K
16:09 5,310.30 5,310.30 5,310.30 5,310.30 0.0K
16:10 5,310.30 5,310.30 5,310.30 5,310.30 0.0K
16:11 5,310.30 5,310.30 5,308.40 5,308.40 25,449.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음