S

AXMM
🏛️ 호주 →
6,605.90
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,308.40 5,308.40 5,273.60 5,273.60 2,351.5K
10:01 5,272.40 5,272.40 5,272.30 5,272.30 408.4K
10:02 5,270.90 5,270.90 5,268.90 5,268.90 756.4K
10:03 5,266.10 5,269.80 5,266.10 5,269.80 194.6K
10:04 5,268.10 5,272.10 5,268.10 5,272.10 2,411.1K
10:05 5,271.40 5,271.40 5,270.80 5,270.80 1,001.5K
10:06 5,271.90 5,271.90 5,271.50 5,271.50 1,062.3K
10:07 5,267.00 5,268.70 5,267.00 5,268.70 1,822.3K
10:08 5,264.10 5,265.80 5,264.10 5,265.80 969.3K
10:09 5,265.10 5,268.50 5,265.10 5,268.50 3,607.9K
10:10 5,260.90 5,260.90 5,257.60 5,257.60 2,295.3K
10:11 5,251.50 5,251.50 5,248.40 5,248.40 1,389.9K
10:12 5,248.00 5,252.40 5,248.00 5,252.40 1,547.7K
10:13 5,257.40 5,257.40 5,252.40 5,252.40 1,127.4K
10:14 5,250.90 5,250.90 5,248.20 5,248.20 1,218.7K
10:15 5,248.20 5,248.50 5,248.20 5,248.50 1,436.4K
10:16 5,247.40 5,247.40 5,245.10 5,245.10 1,471.2K
10:17 5,241.60 5,242.90 5,241.60 5,242.90 758.2K
10:18 5,243.50 5,243.50 5,241.00 5,241.00 483.2K
10:19 5,240.00 5,240.00 5,239.30 5,239.30 993.0K
10:20 5,237.40 5,237.40 5,236.60 5,236.60 1,300.8K
10:21 5,238.80 5,240.70 5,238.80 5,240.70 950.7K
10:22 5,239.80 5,239.80 5,238.30 5,238.30 1,205.6K
10:23 5,236.30 5,236.30 5,235.30 5,235.30 404.5K
10:24 5,235.40 5,235.60 5,235.40 5,235.60 209.0K
10:25 5,236.10 5,236.70 5,236.10 5,236.70 221.8K
10:26 5,237.50 5,237.50 5,237.40 5,237.40 969.6K
10:27 5,235.90 5,235.90 5,234.40 5,234.40 1,076.5K
10:28 5,236.70 5,238.60 5,236.70 5,238.60 1,190.2K
10:29 5,239.60 5,240.80 5,239.60 5,240.80 1,022.3K
10:30 5,241.50 5,241.50 5,240.70 5,240.70 232.1K
10:31 5,239.90 5,241.30 5,239.90 5,241.30 820.1K
10:32 5,241.30 5,244.10 5,241.30 5,244.10 2,518.7K
10:33 5,242.50 5,242.50 5,241.70 5,241.70 592.5K
10:34 5,240.70 5,240.90 5,240.70 5,240.90 431.2K
10:35 5,240.80 5,241.10 5,240.80 5,241.10 1,044.3K
10:36 5,239.70 5,239.70 5,239.20 5,239.20 814.7K
10:37 5,240.90 5,241.30 5,240.90 5,241.30 978.0K
10:38 5,238.30 5,238.30 5,231.70 5,231.70 1,821.8K
10:39 5,232.20 5,232.20 5,231.90 5,231.90 746.9K
10:40 5,231.30 5,231.30 5,230.60 5,230.60 1,748.6K
10:41 5,226.60 5,226.60 5,225.90 5,225.90 409.1K
10:42 5,226.40 5,227.80 5,226.40 5,227.80 365.2K
10:43 5,224.60 5,224.60 5,223.80 5,223.80 1,001.7K
10:44 5,225.20 5,225.20 5,225.20 5,225.20 379.5K
10:45 5,227.00 5,227.00 5,226.40 5,226.40 590.6K
10:46 5,227.50 5,229.30 5,227.50 5,229.30 1,015.0K
10:47 5,231.30 5,231.30 5,230.50 5,230.50 399.7K
10:48 5,230.50 5,230.90 5,230.50 5,230.90 361.5K
10:49 5,231.00 5,231.00 5,231.00 5,231.00 198.2K
10:50 5,231.50 5,231.50 5,231.30 5,231.30 546.5K
10:51 5,233.50 5,234.70 5,233.50 5,234.70 372.6K
10:52 5,232.90 5,232.90 5,231.20 5,231.20 134.8K
10:53 5,230.80 5,230.80 5,227.10 5,227.10 1,707.8K
10:54 5,227.60 5,227.60 5,226.30 5,226.30 440.5K
10:55 5,229.20 5,229.40 5,229.20 5,229.40 343.3K
10:56 5,229.80 5,229.80 5,229.60 5,229.60 1,449.9K
10:57 5,229.60 5,229.60 5,228.50 5,228.50 698.8K
10:58 5,229.10 5,229.10 5,229.10 5,229.10 566.7K
10:59 5,228.30 5,229.00 5,228.30 5,229.00 461.1K
11:00 5,230.00 5,230.00 5,227.80 5,227.80 821.1K
11:01 5,228.70 5,229.30 5,228.70 5,229.30 505.5K
11:02 5,228.60 5,228.60 5,228.30 5,228.30 308.4K
11:03 5,227.80 5,227.80 5,227.00 5,227.00 415.7K
11:04 5,227.20 5,227.20 5,227.00 5,227.00 329.0K
11:05 5,232.60 5,235.20 5,232.60 5,235.20 459.9K
11:06 5,235.80 5,237.00 5,235.80 5,237.00 320.8K
11:07 5,240.00 5,241.20 5,240.00 5,241.20 1,414.6K
11:08 5,241.80 5,241.80 5,240.20 5,240.20 926.3K
11:09 5,240.60 5,241.30 5,240.60 5,241.30 213.2K
11:10 5,241.00 5,241.00 5,239.80 5,239.80 590.3K
11:11 5,240.90 5,240.90 5,240.10 5,240.10 175.0K
11:12 5,239.00 5,239.10 5,239.00 5,239.10 469.1K
11:13 5,239.40 5,240.60 5,239.40 5,240.60 734.7K
11:14 5,242.40 5,242.40 5,241.80 5,241.80 569.4K
11:15 5,243.80 5,244.10 5,243.80 5,244.10 637.6K
11:16 5,245.00 5,245.40 5,245.00 5,245.40 948.6K
11:17 5,245.50 5,245.50 5,244.80 5,244.80 483.5K
11:18 5,246.30 5,246.30 5,245.50 5,245.50 112.7K
11:19 5,245.30 5,245.40 5,245.30 5,245.40 270.9K
11:20 5,246.20 5,246.20 5,245.70 5,245.70 295.0K
11:21 5,248.00 5,248.00 5,247.00 5,247.00 201.6K
11:22 5,245.50 5,246.10 5,245.50 5,246.10 666.9K
11:23 5,244.70 5,246.60 5,244.70 5,246.60 359.8K
11:24 5,244.60 5,244.60 5,244.10 5,244.10 688.9K
11:25 5,243.00 5,243.80 5,243.00 5,243.80 68.9K
11:26 5,244.00 5,244.00 5,243.70 5,243.70 219.7K
11:27 5,242.40 5,242.90 5,242.40 5,242.90 253.2K
11:28 5,243.80 5,243.80 5,243.60 5,243.60 618.2K
11:29 5,242.70 5,242.70 5,242.50 5,242.50 184.4K
11:30 5,243.60 5,243.60 5,243.50 5,243.50 324.4K
11:31 5,243.10 5,243.70 5,243.10 5,243.70 624.1K
11:32 5,244.70 5,244.70 5,243.70 5,243.70 358.8K
11:33 5,243.80 5,244.00 5,243.80 5,244.00 403.0K
11:34 5,243.80 5,244.10 5,243.80 5,244.10 345.7K
11:35 5,245.90 5,245.90 5,245.40 5,245.40 191.3K
11:36 5,245.10 5,248.30 5,245.10 5,248.30 360.0K
11:37 5,249.40 5,249.40 5,246.80 5,246.80 279.3K
11:38 5,246.20 5,246.20 5,245.80 5,245.80 286.1K
11:39 5,247.70 5,247.70 5,247.70 5,247.70 169.4K
11:40 5,249.10 5,249.10 5,247.90 5,247.90 107.8K
11:41 5,249.50 5,249.50 5,248.50 5,248.50 453.6K
11:42 5,249.20 5,249.20 5,248.80 5,248.80 112.3K
11:43 5,249.90 5,250.20 5,249.90 5,250.20 483.0K
11:44 5,249.80 5,249.80 5,249.50 5,249.50 883.1K
11:45 5,249.00 5,249.00 5,248.90 5,248.90 305.5K
11:46 5,248.50 5,248.50 5,248.30 5,248.30 234.6K
11:47 5,249.40 5,249.40 5,248.10 5,248.10 452.0K
11:48 5,248.20 5,248.30 5,248.20 5,248.30 601.5K
11:49 5,247.30 5,249.00 5,247.30 5,249.00 353.1K
11:50 5,248.60 5,251.60 5,248.60 5,251.60 180.0K
11:51 5,255.80 5,256.10 5,255.80 5,256.10 1,295.6K
11:52 5,255.40 5,255.40 5,255.00 5,255.00 483.0K
11:53 5,256.00 5,256.00 5,254.70 5,254.70 118.1K
11:54 5,253.90 5,255.20 5,253.90 5,255.20 568.8K
11:55 5,253.40 5,254.00 5,253.40 5,254.00 373.2K
11:56 5,254.50 5,254.50 5,253.70 5,253.70 121.7K
11:57 5,253.40 5,253.40 5,252.20 5,252.20 342.0K
11:58 5,252.10 5,252.60 5,252.10 5,252.60 300.9K
11:59 5,254.70 5,255.40 5,254.70 5,255.40 111.8K
12:00 5,257.00 5,257.00 5,255.10 5,255.10 191.8K
12:01 5,254.10 5,254.10 5,252.80 5,252.80 173.5K
12:02 5,253.70 5,253.70 5,253.50 5,253.50 191.0K
12:03 5,256.30 5,256.30 5,255.30 5,255.30 392.3K
12:04 5,255.30 5,255.30 5,255.30 5,255.30 386.8K
12:05 5,256.20 5,256.70 5,256.20 5,256.70 297.8K
12:06 5,256.20 5,256.20 5,255.50 5,255.50 1,057.3K
12:07 5,255.80 5,259.00 5,255.80 5,259.00 550.8K
12:08 5,257.10 5,257.10 5,255.90 5,255.90 199.5K
12:09 5,255.70 5,256.50 5,255.70 5,256.50 530.3K
12:10 5,255.80 5,255.80 5,254.40 5,254.40 125.5K
12:11 5,255.50 5,255.50 5,254.90 5,254.90 1,224.1K
12:12 5,258.20 5,258.20 5,258.00 5,258.00 360.5K
12:13 5,261.00 5,261.80 5,261.00 5,261.80 837.6K
12:14 5,264.90 5,265.00 5,264.90 5,265.00 493.8K
12:15 5,263.90 5,263.90 5,263.70 5,263.70 835.8K
12:16 5,263.10 5,266.10 5,263.10 5,266.10 1,097.9K
12:17 5,263.90 5,263.90 5,263.90 5,263.90 1,932.8K
12:18 5,263.60 5,263.60 5,261.60 5,261.60 419.4K
12:19 5,262.80 5,262.80 5,262.30 5,262.30 686.9K
12:20 5,262.30 5,262.30 5,261.00 5,261.00 788.1K
12:21 5,261.30 5,261.30 5,261.20 5,261.20 521.8K
12:22 5,261.20 5,262.50 5,261.20 5,262.50 223.7K
12:23 5,261.50 5,262.20 5,261.50 5,262.20 715.0K
12:24 5,263.00 5,263.00 5,262.00 5,262.00 378.4K
12:25 5,260.90 5,260.90 5,260.80 5,260.80 513.2K
12:26 5,260.90 5,260.90 5,260.40 5,260.40 751.1K
12:27 5,258.80 5,258.80 5,258.50 5,258.50 286.9K
12:28 5,259.70 5,259.80 5,259.70 5,259.80 755.4K
12:29 5,260.10 5,260.10 5,258.40 5,258.40 646.0K
12:30 5,257.70 5,257.70 5,257.50 5,257.50 1,156.9K
12:31 5,257.90 5,259.20 5,257.90 5,259.20 243.1K
12:32 5,258.50 5,258.50 5,258.50 5,258.50 174.4K
12:33 5,257.80 5,257.80 5,257.30 5,257.30 291.3K
12:34 5,257.80 5,257.80 5,256.70 5,256.70 150.5K
12:35 5,256.90 5,256.90 5,256.50 5,256.50 295.4K
12:36 5,256.50 5,256.50 5,255.10 5,255.10 336.6K
12:37 5,253.80 5,253.80 5,253.60 5,253.60 251.2K
12:38 5,253.30 5,253.30 5,252.80 5,252.80 120.4K
12:39 5,252.90 5,252.90 5,251.90 5,251.90 428.2K
12:40 5,250.80 5,250.80 5,249.20 5,249.20 241.0K
12:41 5,249.10 5,249.70 5,249.10 5,249.70 88.6K
12:42 5,248.20 5,248.20 5,246.30 5,246.30 409.4K
12:43 5,245.30 5,248.50 5,245.30 5,248.50 491.6K
12:44 5,249.80 5,249.80 5,248.60 5,248.60 389.3K
12:45 5,248.20 5,249.40 5,248.20 5,249.40 323.5K
12:46 5,251.40 5,253.70 5,251.40 5,253.70 570.2K
12:47 5,251.20 5,251.20 5,250.80 5,250.80 157.9K
12:48 5,249.50 5,249.70 5,249.50 5,249.70 1,068.4K
12:49 5,252.80 5,252.80 5,252.00 5,252.00 338.2K
12:50 5,251.90 5,251.90 5,251.50 5,251.50 2,642.0K
12:51 5,254.90 5,257.90 5,254.90 5,257.90 2,569.5K
12:52 5,258.80 5,258.80 5,257.60 5,257.60 467.6K
12:53 5,257.60 5,257.60 5,255.20 5,255.20 511.3K
12:54 5,253.90 5,253.90 5,253.00 5,253.00 688.0K
12:55 5,253.80 5,253.80 5,253.70 5,253.70 295.5K
12:56 5,255.50 5,255.80 5,255.50 5,255.80 367.5K
12:57 5,255.90 5,255.90 5,255.70 5,255.70 238.8K
12:58 5,254.90 5,255.80 5,254.90 5,255.80 320.8K
12:59 5,254.80 5,254.80 5,254.50 5,254.50 531.5K
13:00 5,253.60 5,253.60 5,250.40 5,250.40 1,504.9K
13:01 5,250.30 5,250.50 5,250.30 5,250.50 411.9K
13:02 5,249.80 5,249.80 5,249.10 5,249.10 365.6K
13:03 5,249.20 5,249.20 5,248.50 5,248.50 331.4K
13:04 5,247.10 5,247.30 5,247.10 5,247.30 704.4K
13:05 5,247.90 5,249.30 5,247.90 5,249.30 1,371.9K
13:06 5,248.60 5,248.60 5,245.00 5,245.00 4,204.6K
13:07 5,243.10 5,243.10 5,242.50 5,242.50 315.4K
13:08 5,242.40 5,245.40 5,242.40 5,245.40 895.3K
13:09 5,245.90 5,246.90 5,245.90 5,246.90 197.8K
13:10 5,247.90 5,250.10 5,247.90 5,250.10 407.9K
13:11 5,251.70 5,251.70 5,251.10 5,251.10 117.2K
13:12 5,250.90 5,251.80 5,250.90 5,251.80 415.7K
13:13 5,250.40 5,250.50 5,250.40 5,250.50 719.4K
13:14 5,252.20 5,252.50 5,252.20 5,252.50 284.6K
13:15 5,253.90 5,253.90 5,253.90 5,253.90 73.6K
13:16 5,252.30 5,252.30 5,252.30 5,252.30 443.1K
13:17 5,252.70 5,252.90 5,252.70 5,252.90 160.4K
13:18 5,254.40 5,254.40 5,252.70 5,252.70 67.2K
13:19 5,253.40 5,253.60 5,253.40 5,253.60 339.0K
13:20 5,254.30 5,254.30 5,254.20 5,254.20 70.0K
13:21 5,253.50 5,253.50 5,253.00 5,253.00 207.8K
13:22 5,252.30 5,253.00 5,252.30 5,253.00 1,199.5K
13:23 5,251.60 5,252.20 5,251.60 5,252.20 2,079.5K
13:24 5,252.40 5,252.40 5,251.90 5,251.90 557.2K
13:25 5,252.70 5,253.10 5,252.70 5,253.10 189.6K
13:26 5,252.70 5,253.00 5,252.70 5,253.00 172.3K
13:27 5,252.40 5,252.90 5,252.40 5,252.90 402.0K
13:28 5,252.10 5,252.30 5,252.10 5,252.30 172.2K
13:29 5,253.20 5,253.20 5,252.60 5,252.60 112.0K
13:30 5,252.60 5,252.60 5,252.60 5,252.60 206.8K
13:31 5,251.80 5,251.80 5,251.40 5,251.40 484.6K
13:32 5,251.80 5,251.80 5,251.00 5,251.00 355.7K
13:33 5,251.70 5,251.70 5,250.70 5,250.70 227.0K
13:34 5,250.00 5,250.40 5,250.00 5,250.40 374.3K
13:35 5,251.10 5,251.10 5,251.00 5,251.00 551.6K
13:36 5,250.60 5,251.10 5,250.60 5,251.10 108.2K
13:37 5,250.50 5,251.70 5,250.50 5,251.70 132.9K
13:38 5,250.80 5,251.90 5,250.80 5,251.90 492.3K
13:39 5,253.10 5,254.20 5,253.10 5,254.20 320.8K
13:40 5,254.90 5,254.90 5,254.80 5,254.80 541.3K
13:41 5,256.30 5,256.30 5,254.00 5,254.00 624.3K
13:42 5,254.60 5,254.60 5,254.50 5,254.50 208.9K
13:43 5,253.30 5,254.10 5,253.30 5,254.10 205.8K
13:44 5,253.50 5,253.50 5,253.20 5,253.20 261.7K
13:45 5,252.70 5,253.80 5,252.70 5,253.80 292.2K
13:46 5,252.50 5,254.00 5,252.50 5,254.00 69.0K
13:47 5,254.00 5,254.00 5,253.20 5,253.20 143.4K
13:48 5,253.50 5,253.50 5,253.30 5,253.30 179.4K
13:49 5,255.30 5,255.30 5,254.70 5,254.70 393.2K
13:50 5,252.70 5,252.70 5,251.60 5,251.60 378.6K
13:51 5,251.70 5,251.70 5,250.70 5,250.70 296.5K
13:52 5,250.30 5,250.30 5,247.70 5,247.70 1,048.6K
13:53 5,249.10 5,250.40 5,249.10 5,250.40 553.9K
13:54 5,250.30 5,250.30 5,250.10 5,250.10 169.4K
13:55 5,250.80 5,250.80 5,250.30 5,250.30 463.6K
13:56 5,249.50 5,249.80 5,249.50 5,249.80 223.3K
13:57 5,249.30 5,249.40 5,249.30 5,249.40 130.7K
13:58 5,249.00 5,249.00 5,248.80 5,248.80 126.4K
13:59 5,250.10 5,250.10 5,249.40 5,249.40 238.8K
14:00 5,249.80 5,249.80 5,248.50 5,248.50 179.5K
14:01 5,248.60 5,248.60 5,247.70 5,247.70 117.3K
14:02 5,248.70 5,249.60 5,248.70 5,249.60 196.8K
14:03 5,248.20 5,248.20 5,247.00 5,247.00 937.2K
14:04 5,246.20 5,246.20 5,246.20 5,246.20 672.5K
14:05 5,246.10 5,246.10 5,244.70 5,244.70 404.0K
14:06 5,247.80 5,250.20 5,247.80 5,250.20 905.0K
14:07 5,250.10 5,250.10 5,250.10 5,250.10 329.8K
14:08 5,248.00 5,248.90 5,248.00 5,248.90 95.6K
14:09 5,249.70 5,249.70 5,249.10 5,249.10 125.7K
14:10 5,249.10 5,249.10 5,248.80 5,248.80 543.5K
14:11 5,250.40 5,251.60 5,250.40 5,251.60 203.5K
14:12 5,251.60 5,251.60 5,250.30 5,250.30 373.7K
14:13 5,251.60 5,251.60 5,251.00 5,251.00 183.2K
14:14 5,251.40 5,252.50 5,251.40 5,252.50 795.6K
14:15 5,253.30 5,253.30 5,251.40 5,251.40 596.6K
14:16 5,251.30 5,251.30 5,250.00 5,250.00 1,725.0K
14:17 5,249.90 5,249.90 5,249.90 5,249.90 310.6K
14:18 5,249.20 5,249.20 5,248.40 5,248.40 544.5K
14:19 5,246.70 5,246.90 5,246.70 5,246.90 2,105.7K
14:20 5,247.60 5,248.60 5,247.60 5,248.60 1,370.2K
14:21 5,249.00 5,249.60 5,249.00 5,249.60 437.4K
14:22 5,250.40 5,250.40 5,249.90 5,249.90 149.9K
14:23 5,249.00 5,249.00 5,248.50 5,248.50 152.3K
14:24 5,248.80 5,248.90 5,248.80 5,248.90 365.2K
14:25 5,248.50 5,248.50 5,245.70 5,245.70 1,042.6K
14:26 5,246.80 5,246.80 5,246.50 5,246.50 251.2K
14:27 5,246.70 5,246.70 5,246.50 5,246.50 324.4K
14:28 5,247.60 5,247.60 5,247.30 5,247.30 203.2K
14:29 5,247.50 5,247.50 5,247.30 5,247.30 105.4K
14:30 5,246.70 5,246.70 5,246.00 5,246.00 651.4K
14:31 5,247.60 5,248.00 5,247.60 5,248.00 1,722.7K
14:32 5,247.40 5,247.40 5,246.50 5,246.50 171.3K
14:33 5,246.30 5,246.30 5,246.10 5,246.10 191.6K
14:34 5,246.60 5,246.60 5,245.70 5,245.70 660.3K
14:35 5,245.60 5,245.60 5,245.40 5,245.40 78.9K
14:36 5,244.60 5,244.60 5,244.50 5,244.50 390.8K
14:37 5,245.80 5,245.80 5,245.70 5,245.70 155.9K
14:38 5,245.30 5,245.30 5,244.30 5,244.30 444.1K
14:39 5,244.20 5,244.20 5,242.70 5,242.70 431.5K
14:40 5,242.10 5,242.60 5,242.10 5,242.60 371.2K
14:41 5,242.60 5,242.70 5,242.60 5,242.70 339.1K
14:42 5,242.70 5,242.70 5,241.70 5,241.70 123.1K
14:43 5,241.50 5,241.50 5,241.10 5,241.10 346.9K
14:44 5,241.70 5,241.70 5,240.40 5,240.40 272.4K
14:45 5,239.70 5,240.50 5,239.70 5,240.50 83.6K
14:46 5,240.50 5,241.80 5,240.50 5,241.80 1,013.4K
14:47 5,242.00 5,242.80 5,242.00 5,242.80 448.0K
14:48 5,242.00 5,242.70 5,242.00 5,242.70 271.6K
14:49 5,243.10 5,243.20 5,243.10 5,243.20 129.5K
14:50 5,242.80 5,242.80 5,242.50 5,242.50 84.9K
14:51 5,242.60 5,242.90 5,242.60 5,242.90 796.7K
14:52 5,243.20 5,244.30 5,243.20 5,244.30 565.1K
14:53 5,245.60 5,247.20 5,245.60 5,247.20 708.7K
14:54 5,246.90 5,246.90 5,246.30 5,246.30 894.2K
14:55 5,246.90 5,246.90 5,245.40 5,245.40 524.0K
14:56 5,244.90 5,244.90 5,244.50 5,244.50 308.8K
14:57 5,246.00 5,246.00 5,245.80 5,245.80 471.7K
14:58 5,246.00 5,246.10 5,246.00 5,246.10 225.1K
14:59 5,245.00 5,245.00 5,243.80 5,243.80 376.1K
15:00 5,243.90 5,244.40 5,243.90 5,244.40 436.7K
15:01 5,242.30 5,242.30 5,242.10 5,242.10 168.2K
15:02 5,242.70 5,242.70 5,241.80 5,241.80 169.9K
15:03 5,241.10 5,241.70 5,241.10 5,241.70 369.6K
15:04 5,241.10 5,242.00 5,241.10 5,242.00 149.0K
15:05 5,241.50 5,241.50 5,240.90 5,240.90 524.2K
15:06 5,240.90 5,240.90 5,240.50 5,240.50 93.9K
15:07 5,241.30 5,241.30 5,241.20 5,241.20 132.2K
15:08 5,240.30 5,240.30 5,240.30 5,240.30 390.5K
15:09 5,241.20 5,242.20 5,241.20 5,242.20 280.5K
15:10 5,242.00 5,242.00 5,241.80 5,241.80 73.2K
15:11 5,242.40 5,242.40 5,242.00 5,242.00 188.1K
15:12 5,241.00 5,241.00 5,240.50 5,240.50 340.3K
15:13 5,239.70 5,240.30 5,239.70 5,240.30 2,455.0K
15:14 5,240.60 5,240.70 5,240.60 5,240.70 135.6K
15:15 5,241.60 5,242.90 5,241.60 5,242.90 139.0K
15:16 5,241.90 5,241.90 5,241.90 5,241.90 85.5K
15:17 5,242.60 5,242.60 5,242.50 5,242.50 144.0K
15:18 5,242.50 5,242.50 5,242.50 5,242.50 296.9K
15:19 5,242.50 5,242.50 5,241.30 5,241.30 197.3K
15:20 5,240.60 5,240.80 5,240.60 5,240.80 147.4K
15:21 5,241.30 5,241.30 5,240.70 5,240.70 235.4K
15:22 5,241.60 5,241.60 5,241.10 5,241.10 729.9K
15:23 5,241.90 5,241.90 5,241.60 5,241.60 396.9K
15:24 5,242.50 5,242.60 5,242.50 5,242.60 350.7K
15:25 5,242.20 5,242.20 5,242.00 5,242.00 336.4K
15:26 5,241.80 5,241.80 5,240.90 5,240.90 140.0K
15:27 5,241.70 5,241.70 5,240.60 5,240.60 412.0K
15:28 5,241.40 5,241.40 5,241.40 5,241.40 214.8K
15:29 5,241.60 5,241.60 5,241.30 5,241.30 359.7K
15:30 5,241.20 5,241.90 5,241.20 5,241.90 421.3K
15:31 5,242.60 5,242.60 5,242.30 5,242.30 412.6K
15:32 5,241.60 5,241.90 5,241.60 5,241.90 296.2K
15:33 5,241.40 5,241.40 5,241.30 5,241.30 274.2K
15:34 5,242.70 5,242.70 5,241.00 5,241.00 229.0K
15:35 5,240.60 5,240.60 5,240.50 5,240.50 248.3K
15:36 5,239.70 5,240.50 5,239.70 5,240.50 601.2K
15:37 5,240.20 5,240.20 5,239.70 5,239.70 306.4K
15:38 5,240.20 5,240.20 5,239.40 5,239.40 542.6K
15:39 5,240.00 5,240.00 5,238.20 5,238.20 219.3K
15:40 5,239.40 5,239.40 5,236.70 5,236.70 616.5K
15:41 5,235.60 5,235.60 5,235.00 5,235.00 735.1K
15:42 5,234.70 5,234.80 5,234.70 5,234.80 294.3K
15:43 5,233.80 5,233.80 5,232.60 5,232.60 337.2K
15:44 5,233.90 5,233.90 5,233.20 5,233.20 544.7K
15:45 5,233.40 5,233.40 5,231.60 5,231.60 555.1K
15:46 5,231.60 5,231.60 5,231.00 5,231.00 1,303.9K
15:47 5,230.50 5,230.60 5,230.50 5,230.60 325.0K
15:48 5,229.80 5,230.20 5,229.80 5,230.20 278.1K
15:49 5,229.90 5,230.00 5,229.90 5,230.00 1,264.1K
15:50 5,229.30 5,229.30 5,229.20 5,229.20 377.3K
15:51 5,228.10 5,228.10 5,228.00 5,228.00 574.9K
15:52 5,226.30 5,226.30 5,226.10 5,226.10 714.0K
15:53 5,224.50 5,224.50 5,223.10 5,223.10 1,999.7K
15:54 5,224.00 5,224.00 5,223.60 5,223.60 422.2K
15:55 5,225.70 5,225.70 5,224.70 5,224.70 582.4K
15:56 5,224.80 5,226.10 5,224.80 5,226.10 1,961.6K
15:57 5,226.90 5,228.20 5,226.90 5,228.20 1,203.8K
15:58 5,228.10 5,231.20 5,228.10 5,231.20 1,461.9K
15:59 5,229.80 5,230.70 5,229.80 5,230.70 850.2K
16:00 5,229.80 5,230.20 5,229.80 5,230.20 1,332.8K
16:01 5,230.20 5,230.20 5,230.20 5,230.20 0.0K
16:02 5,230.20 5,230.20 5,230.20 5,230.20 0.0K
16:03 5,230.20 5,230.20 5,230.20 5,230.20 0.0K
16:04 5,230.20 5,233.80 5,230.20 5,233.80 39,823.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음