S

AXMM
🏛️ 호주 →
6,589.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,233.80 5,233.80 5,231.50 5,231.50 1,752.7K
10:01 5,234.70 5,234.70 5,233.00 5,233.00 505.7K
10:02 5,234.80 5,236.00 5,234.80 5,236.00 930.7K
10:03 5,235.40 5,235.40 5,231.90 5,231.90 416.5K
10:04 5,231.00 5,233.20 5,231.00 5,233.20 550.9K
10:05 5,233.60 5,233.60 5,232.20 5,232.20 448.1K
10:06 5,231.70 5,231.70 5,231.40 5,231.40 775.6K
10:07 5,236.70 5,240.60 5,236.70 5,240.60 1,423.3K
10:08 5,239.60 5,241.00 5,239.60 5,241.00 426.6K
10:09 5,249.40 5,251.00 5,249.40 5,251.00 4,704.1K
10:10 5,241.50 5,246.80 5,241.50 5,246.80 3,826.2K
10:11 5,247.10 5,247.10 5,246.80 5,246.80 4,093.5K
10:12 5,244.10 5,244.10 5,243.40 5,243.40 915.4K
10:13 5,243.20 5,243.20 5,241.60 5,241.60 650.1K
10:14 5,241.90 5,241.90 5,240.40 5,240.40 580.3K
10:15 5,239.90 5,240.40 5,239.90 5,240.40 689.1K
10:16 5,238.40 5,238.40 5,235.50 5,235.50 1,595.1K
10:17 5,235.70 5,236.50 5,235.70 5,236.50 2,252.0K
10:18 5,236.10 5,236.10 5,235.10 5,235.10 907.9K
10:19 5,232.60 5,232.80 5,232.60 5,232.80 1,315.1K
10:20 5,234.80 5,237.00 5,234.80 5,237.00 654.2K
10:21 5,236.70 5,236.70 5,234.80 5,234.80 822.5K
10:22 5,236.00 5,236.00 5,235.50 5,235.50 477.0K
10:23 5,235.20 5,235.20 5,233.10 5,233.10 429.6K
10:24 5,233.80 5,234.10 5,233.80 5,234.10 363.1K
10:25 5,235.00 5,235.00 5,235.00 5,235.00 441.2K
10:26 5,233.50 5,233.50 5,230.00 5,230.00 543.5K
10:27 5,229.20 5,229.20 5,226.20 5,226.20 706.6K
10:28 5,224.90 5,226.50 5,224.90 5,226.50 431.1K
10:29 5,225.30 5,225.90 5,225.30 5,225.90 585.6K
10:30 5,224.20 5,225.30 5,224.20 5,225.30 413.4K
10:31 5,226.30 5,226.30 5,225.50 5,225.50 234.9K
10:32 5,226.10 5,226.30 5,226.10 5,226.30 502.1K
10:33 5,225.70 5,225.90 5,225.70 5,225.90 528.6K
10:34 5,225.10 5,225.80 5,225.10 5,225.80 377.6K
10:35 5,225.80 5,225.80 5,225.70 5,225.70 97.2K
10:36 5,225.30 5,225.30 5,223.60 5,223.60 546.8K
10:37 5,223.80 5,224.90 5,223.80 5,224.90 195.1K
10:38 5,223.50 5,223.50 5,223.30 5,223.30 198.3K
10:39 5,224.00 5,224.00 5,223.90 5,223.90 1,656.0K
10:40 5,223.20 5,223.50 5,223.20 5,223.50 2,155.8K
10:41 5,223.10 5,223.10 5,222.30 5,222.30 152.0K
10:42 5,221.20 5,221.20 5,221.00 5,221.00 573.0K
10:43 5,220.90 5,220.90 5,220.70 5,220.70 216.4K
10:44 5,221.20 5,221.40 5,221.20 5,221.40 213.6K
10:45 5,221.00 5,221.00 5,220.60 5,220.60 191.2K
10:46 5,222.00 5,223.50 5,222.00 5,223.50 621.1K
10:47 5,223.10 5,224.90 5,223.10 5,224.90 134.5K
10:48 5,225.30 5,225.30 5,225.00 5,225.00 165.4K
10:49 5,225.70 5,226.80 5,225.70 5,226.80 165.6K
10:50 5,225.90 5,226.00 5,225.90 5,226.00 289.8K
10:51 5,226.30 5,226.30 5,225.00 5,225.00 534.9K
10:52 5,225.30 5,226.40 5,225.30 5,226.40 91.0K
10:53 5,227.90 5,227.90 5,227.20 5,227.20 222.2K
10:54 5,226.20 5,226.90 5,226.20 5,226.90 129.5K
10:55 5,227.80 5,227.80 5,227.40 5,227.40 238.6K
10:56 5,228.20 5,228.20 5,227.20 5,227.20 1,027.2K
10:57 5,228.20 5,228.20 5,228.10 5,228.10 606.0K
10:58 5,228.50 5,228.50 5,227.80 5,227.80 127.0K
10:59 5,227.10 5,227.10 5,226.60 5,226.60 390.0K
11:00 5,226.90 5,226.90 5,226.20 5,226.20 468.0K
11:01 5,226.10 5,226.10 5,225.20 5,225.20 297.0K
11:02 5,225.30 5,226.00 5,225.30 5,226.00 366.1K
11:03 5,224.60 5,225.80 5,224.60 5,225.80 112.7K
11:04 5,225.30 5,225.30 5,224.70 5,224.70 137.9K
11:05 5,223.80 5,224.10 5,223.80 5,224.10 173.4K
11:06 5,222.50 5,222.50 5,222.40 5,222.40 514.3K
11:07 5,223.30 5,223.30 5,222.80 5,222.80 115.7K
11:08 5,221.70 5,221.70 5,220.10 5,220.10 321.8K
11:09 5,219.60 5,219.60 5,219.00 5,219.00 369.2K
11:10 5,217.50 5,217.50 5,216.90 5,216.90 2,066.2K
11:11 5,217.50 5,217.50 5,216.20 5,216.20 494.2K
11:12 5,216.70 5,216.70 5,216.50 5,216.50 542.7K
11:13 5,217.30 5,217.40 5,217.30 5,217.40 554.6K
11:14 5,218.20 5,218.20 5,217.40 5,217.40 388.1K
11:15 5,215.30 5,216.10 5,215.30 5,216.10 596.8K
11:16 5,213.60 5,214.40 5,213.60 5,214.40 616.1K
11:17 5,214.60 5,214.60 5,214.40 5,214.40 460.0K
11:18 5,214.60 5,214.90 5,214.60 5,214.90 405.0K
11:19 5,215.30 5,216.50 5,215.30 5,216.50 329.5K
11:20 5,217.20 5,221.20 5,217.20 5,221.20 1,028.6K
11:21 5,219.30 5,219.30 5,218.30 5,218.30 368.5K
11:22 5,218.50 5,218.50 5,217.60 5,217.60 277.3K
11:23 5,218.20 5,218.20 5,218.00 5,218.00 388.6K
11:24 5,217.60 5,217.60 5,216.70 5,216.70 204.4K
11:25 5,216.10 5,216.10 5,215.60 5,215.60 204.9K
11:26 5,216.60 5,216.60 5,216.30 5,216.30 143.3K
11:27 5,216.50 5,216.50 5,215.20 5,215.20 325.4K
11:28 5,214.40 5,214.60 5,214.40 5,214.60 331.4K
11:29 5,213.30 5,213.30 5,211.20 5,211.20 482.0K
11:30 5,211.80 5,211.80 5,211.00 5,211.00 147.7K
11:31 5,210.60 5,210.60 5,210.10 5,210.10 163.7K
11:32 5,210.00 5,210.60 5,210.00 5,210.60 125.2K
11:33 5,210.60 5,211.00 5,210.60 5,211.00 1,458.7K
11:34 5,210.70 5,210.70 5,210.10 5,210.10 278.5K
11:35 5,210.10 5,210.80 5,210.10 5,210.80 994.6K
11:36 5,210.30 5,210.30 5,209.50 5,209.50 773.7K
11:37 5,208.60 5,208.90 5,208.60 5,208.90 731.5K
11:38 5,207.30 5,207.30 5,205.80 5,205.80 559.2K
11:39 5,206.50 5,206.50 5,205.70 5,205.70 710.1K
11:40 5,205.30 5,205.30 5,204.60 5,204.60 1,167.5K
11:41 5,203.40 5,205.30 5,203.40 5,205.30 1,199.1K
11:42 5,205.00 5,205.00 5,204.70 5,204.70 527.8K
11:43 5,207.10 5,207.80 5,207.10 5,207.80 2,194.0K
11:44 5,208.20 5,208.20 5,207.60 5,207.60 150.3K
11:45 5,207.40 5,207.40 5,207.10 5,207.10 261.0K
11:46 5,207.70 5,207.90 5,207.70 5,207.90 829.7K
11:47 5,208.80 5,209.10 5,208.80 5,209.10 549.3K
11:48 5,208.30 5,208.40 5,208.30 5,208.40 202.3K
11:49 5,207.80 5,207.90 5,207.80 5,207.90 246.7K
11:50 5,209.30 5,209.40 5,209.30 5,209.40 384.6K
11:51 5,209.80 5,210.50 5,209.80 5,210.50 266.9K
11:52 5,210.00 5,210.00 5,209.70 5,209.70 234.0K
11:53 5,208.90 5,209.20 5,208.90 5,209.20 789.2K
11:54 5,206.40 5,207.30 5,206.40 5,207.30 165.6K
11:55 5,207.40 5,207.40 5,204.80 5,204.80 276.1K
11:56 5,204.30 5,204.30 5,204.30 5,204.30 384.2K
11:57 5,204.50 5,204.70 5,204.50 5,204.70 552.3K
11:58 5,204.50 5,205.90 5,204.50 5,205.90 556.3K
11:59 5,205.90 5,205.90 5,205.50 5,205.50 259.9K
12:00 5,205.30 5,205.30 5,204.50 5,204.50 1,037.1K
12:01 5,202.90 5,202.90 5,202.70 5,202.70 201.8K
12:02 5,201.40 5,201.40 5,200.80 5,200.80 303.1K
12:03 5,202.40 5,202.40 5,201.50 5,201.50 10,337.3K
12:04 5,200.80 5,200.80 5,200.80 5,200.80 197.6K
12:05 5,199.50 5,199.50 5,199.30 5,199.30 273.7K
12:06 5,199.00 5,200.00 5,199.00 5,200.00 400.0K
12:07 5,199.80 5,199.80 5,199.00 5,199.00 196.0K
12:08 5,201.70 5,201.70 5,200.90 5,200.90 499.4K
12:09 5,200.40 5,200.40 5,199.60 5,199.60 123.9K
12:10 5,199.20 5,199.20 5,198.70 5,198.70 261.3K
12:11 5,195.80 5,195.80 5,195.80 5,195.80 479.8K
12:12 5,197.40 5,197.40 5,197.30 5,197.30 713.3K
12:13 5,197.90 5,198.10 5,197.90 5,198.10 410.9K
12:14 5,197.30 5,197.30 5,196.80 5,196.80 289.3K
12:15 5,196.10 5,196.10 5,196.10 5,196.10 279.0K
12:16 5,195.90 5,195.90 5,195.40 5,195.40 140.3K
12:17 5,195.80 5,197.10 5,195.80 5,197.10 373.1K
12:18 5,197.60 5,197.60 5,197.30 5,197.30 892.1K
12:19 5,198.00 5,198.70 5,198.00 5,198.70 240.1K
12:20 5,197.40 5,197.40 5,196.80 5,196.80 129.2K
12:21 5,196.70 5,197.90 5,196.70 5,197.90 170.8K
12:22 5,198.90 5,199.70 5,198.90 5,199.70 170.2K
12:23 5,200.60 5,201.00 5,200.60 5,201.00 168.5K
12:24 5,201.30 5,201.60 5,201.30 5,201.60 100.8K
12:25 5,202.90 5,202.90 5,202.40 5,202.40 494.1K
12:26 5,202.50 5,204.40 5,202.50 5,204.40 164.4K
12:27 5,201.90 5,202.40 5,201.90 5,202.40 366.2K
12:28 5,200.90 5,201.30 5,200.90 5,201.30 93.8K
12:29 5,202.10 5,202.10 5,201.50 5,201.50 299.8K
12:30 5,202.00 5,202.00 5,201.10 5,201.10 155.9K
12:31 5,201.40 5,202.80 5,201.40 5,202.80 575.6K
12:32 5,203.70 5,204.90 5,203.70 5,204.90 644.4K
12:33 5,205.30 5,205.30 5,203.60 5,203.60 404.1K
12:34 5,205.60 5,205.60 5,204.50 5,204.50 858.9K
12:35 5,204.50 5,204.60 5,204.50 5,204.60 233.2K
12:36 5,205.00 5,205.00 5,204.60 5,204.60 91.7K
12:37 5,204.40 5,204.60 5,204.40 5,204.60 307.1K
12:38 5,205.00 5,207.30 5,205.00 5,207.30 1,105.7K
12:39 5,207.60 5,211.90 5,207.60 5,211.90 470.0K
12:40 5,211.80 5,212.20 5,211.80 5,212.20 443.6K
12:41 5,212.50 5,212.50 5,211.60 5,211.60 3,633.2K
12:42 5,212.20 5,212.20 5,211.00 5,211.00 236.7K
12:43 5,211.50 5,213.90 5,211.50 5,213.90 88.6K
12:44 5,213.10 5,214.10 5,213.10 5,214.10 79.7K
12:45 5,212.70 5,214.00 5,212.70 5,214.00 80.1K
12:46 5,212.80 5,212.80 5,212.60 5,212.60 452.6K
12:47 5,211.90 5,211.90 5,211.30 5,211.30 247.6K
12:48 5,211.50 5,212.20 5,211.50 5,212.20 378.5K
12:49 5,213.30 5,213.30 5,212.70 5,212.70 161.2K
12:50 5,212.30 5,213.70 5,212.30 5,213.70 191.0K
12:51 5,213.50 5,213.50 5,213.50 5,213.50 223.2K
12:52 5,213.90 5,213.90 5,213.40 5,213.40 212.7K
12:53 5,214.10 5,214.10 5,213.30 5,213.30 124.2K
12:54 5,213.00 5,214.60 5,213.00 5,214.60 134.9K
12:55 5,213.50 5,213.50 5,212.60 5,212.60 81.9K
12:56 5,212.60 5,212.60 5,212.00 5,212.00 181.2K
12:57 5,212.50 5,212.50 5,211.60 5,211.60 94.6K
12:58 5,212.60 5,212.60 5,212.30 5,212.30 112.6K
12:59 5,211.00 5,211.00 5,210.90 5,210.90 341.4K
13:00 5,210.90 5,211.90 5,210.90 5,211.90 63.4K
13:01 5,211.90 5,211.90 5,210.90 5,210.90 55.3K
13:02 5,211.40 5,211.90 5,211.40 5,211.90 227.8K
13:03 5,211.90 5,211.90 5,211.90 5,211.90 181.3K
13:04 5,212.30 5,212.30 5,211.00 5,211.00 148.3K
13:05 5,210.30 5,210.30 5,209.80 5,209.80 249.1K
13:06 5,210.00 5,211.30 5,210.00 5,211.30 187.4K
13:07 5,210.60 5,210.70 5,210.60 5,210.70 252.8K
13:08 5,211.80 5,213.00 5,211.80 5,213.00 176.7K
13:09 5,212.60 5,214.00 5,212.60 5,214.00 543.9K
13:10 5,214.40 5,214.40 5,213.60 5,213.60 169.8K
13:11 5,213.20 5,214.20 5,213.20 5,214.20 210.5K
13:12 5,214.40 5,214.40 5,213.60 5,213.60 255.1K
13:13 5,213.90 5,213.90 5,213.40 5,213.40 107.4K
13:14 5,213.50 5,213.60 5,213.50 5,213.60 146.7K
13:15 5,214.50 5,214.50 5,212.30 5,212.30 139.5K
13:16 5,212.40 5,212.40 5,211.50 5,211.50 149.0K
13:17 5,211.10 5,211.10 5,211.10 5,211.10 88.6K
13:18 5,211.10 5,211.10 5,210.70 5,210.70 166.8K
13:19 5,210.20 5,210.90 5,210.20 5,210.90 160.2K
13:20 5,210.00 5,211.90 5,210.00 5,211.90 382.1K
13:21 5,211.10 5,211.10 5,210.60 5,210.60 214.4K
13:22 5,208.80 5,208.80 5,208.80 5,208.80 166.7K
13:23 5,208.90 5,210.00 5,208.90 5,210.00 385.8K
13:24 5,209.70 5,209.70 5,209.60 5,209.60 106.1K
13:25 5,208.90 5,208.90 5,208.30 5,208.30 127.1K
13:26 5,208.20 5,208.20 5,208.20 5,208.20 89.1K
13:27 5,208.40 5,208.70 5,208.40 5,208.70 211.5K
13:28 5,207.80 5,207.80 5,207.70 5,207.70 798.4K
13:29 5,207.80 5,207.80 5,206.50 5,206.50 266.7K
13:30 5,204.20 5,204.20 5,204.10 5,204.10 122.2K
13:31 5,202.80 5,202.80 5,201.70 5,201.70 199.1K
13:32 5,201.70 5,201.70 5,201.20 5,201.20 593.2K
13:33 5,200.10 5,200.10 5,199.20 5,199.20 530.1K
13:34 5,200.70 5,200.70 5,200.20 5,200.20 98.3K
13:35 5,200.20 5,201.20 5,200.20 5,201.20 246.5K
13:36 5,200.70 5,200.70 5,200.70 5,200.70 195.3K
13:37 5,200.40 5,200.40 5,200.00 5,200.00 394.8K
13:38 5,199.40 5,199.40 5,198.70 5,198.70 351.0K
13:39 5,198.10 5,198.10 5,197.70 5,197.70 815.2K
13:40 5,194.80 5,194.80 5,194.50 5,194.50 369.6K
13:41 5,193.20 5,193.20 5,193.10 5,193.10 142.6K
13:42 5,191.70 5,191.70 5,191.10 5,191.10 816.3K
13:43 5,189.40 5,189.40 5,189.30 5,189.30 473.5K
13:44 5,190.60 5,191.90 5,190.60 5,191.90 146.0K
13:45 5,189.70 5,189.80 5,189.70 5,189.80 134.6K
13:46 5,189.70 5,191.40 5,189.70 5,191.40 325.6K
13:47 5,190.00 5,190.20 5,190.00 5,190.20 200.1K
13:48 5,190.50 5,190.50 5,190.40 5,190.40 78.5K
13:49 5,190.40 5,190.40 5,189.90 5,189.90 112.1K
13:50 5,188.80 5,188.80 5,188.30 5,188.30 296.1K
13:51 5,189.80 5,189.80 5,188.00 5,188.00 260.0K
13:52 5,187.80 5,187.80 5,186.90 5,186.90 177.3K
13:53 5,186.50 5,186.50 5,185.90 5,185.90 520.1K
13:54 5,183.40 5,183.40 5,181.20 5,181.20 386.5K
13:55 5,178.80 5,178.80 5,178.30 5,178.30 1,139.3K
13:56 5,177.10 5,177.40 5,177.10 5,177.40 300.3K
13:57 5,176.80 5,176.80 5,175.90 5,175.90 261.3K
13:58 5,175.60 5,176.20 5,175.60 5,176.20 135.5K
13:59 5,176.40 5,176.40 5,176.10 5,176.10 187.7K
14:00 5,176.10 5,176.60 5,176.10 5,176.60 277.3K
14:01 5,176.40 5,176.70 5,176.40 5,176.70 157.1K
14:02 5,176.00 5,176.00 5,175.00 5,175.00 284.3K
14:03 5,176.70 5,177.20 5,176.70 5,177.20 162.7K
14:04 5,176.40 5,177.80 5,176.40 5,177.80 218.2K
14:05 5,177.80 5,177.80 5,176.90 5,176.90 296.5K
14:06 5,176.30 5,176.30 5,174.80 5,174.80 273.2K
14:07 5,174.80 5,176.60 5,174.80 5,176.60 107.1K
14:08 5,177.90 5,177.90 5,177.40 5,177.40 267.7K
14:09 5,177.50 5,177.50 5,177.40 5,177.40 444.3K
14:10 5,177.20 5,177.40 5,177.20 5,177.40 971.6K
14:11 5,177.20 5,178.00 5,177.20 5,178.00 190.2K
14:12 5,179.20 5,179.60 5,179.20 5,179.60 234.1K
14:13 5,179.30 5,179.80 5,179.30 5,179.80 355.4K
14:14 5,179.50 5,179.60 5,179.50 5,179.60 222.5K
14:15 5,179.00 5,179.00 5,179.00 5,179.00 861.1K
14:16 5,179.70 5,179.80 5,179.70 5,179.80 383.0K
14:17 5,179.80 5,180.50 5,179.80 5,180.50 277.4K
14:18 5,179.50 5,179.50 5,179.30 5,179.30 156.2K
14:19 5,179.80 5,179.80 5,178.30 5,178.30 236.1K
14:20 5,179.40 5,179.40 5,179.40 5,179.40 444.6K
14:21 5,178.00 5,178.00 5,177.70 5,177.70 228.5K
14:22 5,178.30 5,178.30 5,177.50 5,177.50 428.3K
14:23 5,178.20 5,178.20 5,177.10 5,177.10 350.4K
14:24 5,177.60 5,177.80 5,177.60 5,177.80 171.2K
14:25 5,178.10 5,178.10 5,177.70 5,177.70 114.7K
14:26 5,177.70 5,177.70 5,177.40 5,177.40 288.3K
14:27 5,176.40 5,176.40 5,176.10 5,176.10 452.2K
14:28 5,175.70 5,176.50 5,175.70 5,176.50 345.5K
14:29 5,174.60 5,174.60 5,174.50 5,174.50 8,319.7K
14:30 5,174.00 5,174.50 5,174.00 5,174.50 259.8K
14:31 5,174.10 5,174.70 5,174.10 5,174.70 488.8K
14:32 5,175.30 5,176.40 5,175.30 5,176.40 680.3K
14:33 5,177.80 5,177.90 5,177.80 5,177.90 205.9K
14:34 5,178.40 5,180.50 5,178.40 5,180.50 1,141.3K
14:35 5,180.30 5,180.40 5,180.30 5,180.40 1,021.7K
14:36 5,180.50 5,180.50 5,180.50 5,180.50 74.9K
14:37 5,181.10 5,181.60 5,181.10 5,181.60 497.7K
14:38 5,181.30 5,181.70 5,181.30 5,181.70 396.1K
14:39 5,181.20 5,181.20 5,181.00 5,181.00 378.6K
14:40 5,180.10 5,181.20 5,180.10 5,181.20 117.0K
14:41 5,181.60 5,182.10 5,181.60 5,182.10 208.9K
14:42 5,181.20 5,181.20 5,180.30 5,180.30 362.7K
14:43 5,181.00 5,181.00 5,179.70 5,179.70 509.1K
14:44 5,179.60 5,180.00 5,179.60 5,180.00 356.6K
14:45 5,179.20 5,179.20 5,178.20 5,178.20 317.5K
14:46 5,179.20 5,180.30 5,179.20 5,180.30 349.8K
14:47 5,180.30 5,180.90 5,180.30 5,180.90 160.9K
14:48 5,180.90 5,180.90 5,180.70 5,180.70 430.1K
14:49 5,181.60 5,181.60 5,180.60 5,180.60 300.2K
14:50 5,180.60 5,180.60 5,180.50 5,180.50 121.5K
14:51 5,180.80 5,180.80 5,180.80 5,180.80 261.0K
14:52 5,179.80 5,179.80 5,178.60 5,178.60 602.3K
14:53 5,178.20 5,178.50 5,178.20 5,178.50 476.1K
14:54 5,178.30 5,179.00 5,178.30 5,179.00 134.4K
14:55 5,178.80 5,179.30 5,178.80 5,179.30 149.3K
14:56 5,179.10 5,179.10 5,178.50 5,178.50 213.2K
14:57 5,178.20 5,178.20 5,178.00 5,178.00 1,654.0K
14:58 5,178.50 5,178.50 5,178.50 5,178.50 136.2K
14:59 5,177.90 5,177.90 5,177.60 5,177.60 102.4K
15:00 5,177.80 5,178.20 5,177.80 5,178.20 236.7K
15:01 5,179.20 5,179.20 5,177.90 5,177.90 160.7K
15:02 5,177.10 5,177.10 5,176.90 5,176.90 118.7K
15:03 5,177.40 5,177.90 5,177.40 5,177.90 463.8K
15:04 5,177.20 5,177.20 5,177.00 5,177.00 191.5K
15:05 5,176.00 5,176.60 5,176.00 5,176.60 287.2K
15:06 5,176.60 5,177.30 5,176.60 5,177.30 227.8K
15:07 5,176.70 5,177.10 5,176.70 5,177.10 356.3K
15:08 5,177.30 5,177.30 5,176.70 5,176.70 947.9K
15:09 5,177.00 5,177.00 5,176.90 5,176.90 284.4K
15:10 5,176.70 5,176.70 5,176.40 5,176.40 225.5K
15:11 5,175.80 5,176.00 5,175.80 5,176.00 996.4K
15:12 5,176.60 5,176.60 5,176.60 5,176.60 317.6K
15:13 5,176.20 5,177.00 5,176.20 5,177.00 227.4K
15:14 5,176.30 5,176.50 5,176.30 5,176.50 292.7K
15:15 5,177.20 5,177.20 5,176.90 5,176.90 169.5K
15:16 5,176.60 5,177.70 5,176.60 5,177.70 750.4K
15:17 5,178.10 5,178.80 5,178.10 5,178.80 506.3K
15:18 5,180.00 5,180.10 5,180.00 5,180.10 270.7K
15:19 5,181.10 5,181.10 5,180.90 5,180.90 195.2K
15:20 5,180.80 5,180.90 5,180.80 5,180.90 177.0K
15:21 5,180.60 5,180.70 5,180.60 5,180.70 281.6K
15:22 5,179.90 5,179.90 5,179.40 5,179.40 466.9K
15:23 5,179.40 5,179.40 5,179.30 5,179.30 203.7K
15:24 5,178.90 5,178.90 5,178.80 5,178.80 108.6K
15:25 5,179.20 5,179.20 5,179.20 5,179.20 136.5K
15:26 5,179.00 5,179.80 5,179.00 5,179.80 727.3K
15:27 5,183.00 5,183.50 5,183.00 5,183.50 481.1K
15:28 5,183.80 5,183.80 5,183.50 5,183.50 120.5K
15:29 5,183.60 5,184.30 5,183.60 5,184.30 522.8K
15:30 5,182.30 5,183.80 5,182.30 5,183.80 574.9K
15:31 5,185.00 5,185.00 5,184.80 5,184.80 373.7K
15:32 5,185.10 5,185.70 5,185.10 5,185.70 253.8K
15:33 5,184.90 5,185.90 5,184.90 5,185.90 188.7K
15:34 5,185.40 5,185.40 5,185.30 5,185.30 223.5K
15:35 5,186.70 5,187.10 5,186.70 5,187.10 408.0K
15:36 5,185.90 5,185.90 5,185.00 5,185.00 317.5K
15:37 5,184.90 5,184.90 5,182.90 5,182.90 618.8K
15:38 5,183.40 5,183.70 5,183.40 5,183.70 241.3K
15:39 5,184.80 5,184.80 5,184.10 5,184.10 189.4K
15:40 5,183.50 5,184.00 5,183.50 5,184.00 229.0K
15:41 5,183.80 5,184.10 5,183.80 5,184.10 438.8K
15:42 5,184.70 5,185.20 5,184.70 5,185.20 1,217.2K
15:43 5,184.40 5,184.50 5,184.40 5,184.50 402.7K
15:44 5,184.70 5,185.30 5,184.70 5,185.30 439.5K
15:45 5,184.90 5,187.00 5,184.90 5,187.00 281.5K
15:46 5,186.60 5,187.00 5,186.60 5,187.00 491.6K
15:47 5,188.30 5,188.60 5,188.30 5,188.60 381.3K
15:48 5,187.70 5,187.70 5,187.60 5,187.60 681.7K
15:49 5,187.50 5,187.50 5,186.90 5,186.90 264.6K
15:50 5,187.10 5,187.10 5,185.30 5,185.30 316.9K
15:51 5,186.10 5,186.10 5,185.30 5,185.30 629.6K
15:52 5,186.00 5,186.00 5,184.70 5,184.70 627.0K
15:53 5,185.40 5,186.10 5,185.40 5,186.10 627.4K
15:54 5,185.40 5,185.40 5,184.40 5,184.40 2,905.8K
15:55 5,185.00 5,185.40 5,185.00 5,185.40 368.4K
15:56 5,185.90 5,185.90 5,184.40 5,184.40 425.0K
15:57 5,184.90 5,185.60 5,184.90 5,185.60 548.2K
15:58 5,188.70 5,190.60 5,188.70 5,190.60 888.0K
15:59 5,189.90 5,190.20 5,189.90 5,190.20 936.1K
16:00 5,195.50 5,195.50 5,195.30 5,195.30 2,023.8K
16:01 5,195.30 5,195.30 5,195.30 5,195.30 0.0K
16:02 5,195.30 5,195.30 5,195.30 5,195.30 0.0K
16:03 5,195.30 5,195.30 5,195.30 5,195.30 0.0K
16:04 5,195.30 5,199.30 5,195.30 5,199.30 42,922.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음