S

AXMM
🏛️ 호주 →
6,589.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,199.30 5,207.00 5,199.30 5,207.00 1,219.6K
10:01 5,203.30 5,206.40 5,203.30 5,206.40 375.7K
10:02 5,202.20 5,208.60 5,202.20 5,208.60 744.8K
10:03 5,210.00 5,211.10 5,210.00 5,211.10 546.1K
10:04 5,211.20 5,212.20 5,211.20 5,212.20 756.1K
10:05 5,212.20 5,215.90 5,212.20 5,215.90 380.0K
10:06 5,215.80 5,216.90 5,215.80 5,216.90 329.3K
10:07 5,222.00 5,223.30 5,222.00 5,223.30 2,888.1K
10:08 5,219.40 5,221.90 5,219.40 5,221.90 391.0K
10:09 5,225.20 5,226.90 5,225.20 5,226.90 6,627.3K
10:10 5,229.90 5,229.90 5,229.50 5,229.50 596.5K
10:11 5,228.70 5,234.90 5,228.70 5,234.90 656.9K
10:12 5,236.80 5,238.70 5,236.80 5,238.70 1,517.9K
10:13 5,243.40 5,248.20 5,243.40 5,248.20 3,398.1K
10:14 5,247.80 5,249.40 5,247.80 5,249.40 1,427.0K
10:15 5,249.30 5,249.30 5,248.90 5,248.90 351.2K
10:16 5,250.20 5,250.20 5,247.20 5,247.20 1,694.8K
10:17 5,246.10 5,246.10 5,244.80 5,244.80 652.8K
10:18 5,247.40 5,247.40 5,245.50 5,245.50 328.0K
10:19 5,243.10 5,243.10 5,241.60 5,241.60 361.5K
10:20 5,241.50 5,241.50 5,238.40 5,238.40 439.5K
10:21 5,238.50 5,238.50 5,237.40 5,237.40 898.1K
10:22 5,239.80 5,239.80 5,238.80 5,238.80 729.9K
10:23 5,237.80 5,238.10 5,237.80 5,238.10 507.7K
10:24 5,235.70 5,235.70 5,235.70 5,235.70 261.4K
10:25 5,236.30 5,236.50 5,236.30 5,236.50 398.7K
10:26 5,237.90 5,239.10 5,237.90 5,239.10 119.9K
10:27 5,237.90 5,237.90 5,237.30 5,237.30 152.8K
10:28 5,237.10 5,237.10 5,236.60 5,236.60 502.2K
10:29 5,235.90 5,235.90 5,235.30 5,235.30 399.0K
10:30 5,235.00 5,237.80 5,235.00 5,237.80 601.0K
10:31 5,235.90 5,235.90 5,235.90 5,235.90 251.0K
10:32 5,236.60 5,237.50 5,236.60 5,237.50 369.4K
10:33 5,238.70 5,238.70 5,238.50 5,238.50 234.6K
10:34 5,238.60 5,239.30 5,238.60 5,239.30 332.3K
10:35 5,239.60 5,239.60 5,237.70 5,237.70 202.4K
10:36 5,238.60 5,238.60 5,237.40 5,237.40 237.1K
10:37 5,237.90 5,238.10 5,237.90 5,238.10 247.1K
10:38 5,237.70 5,237.70 5,237.30 5,237.30 620.6K
10:39 5,238.00 5,238.70 5,238.00 5,238.70 299.8K
10:40 5,237.20 5,237.20 5,236.60 5,236.60 304.1K
10:41 5,235.20 5,235.20 5,234.70 5,234.70 456.8K
10:42 5,235.60 5,235.60 5,234.40 5,234.40 196.4K
10:43 5,235.00 5,235.00 5,234.20 5,234.20 121.5K
10:44 5,232.80 5,234.20 5,232.80 5,234.20 194.6K
10:45 5,234.00 5,234.00 5,232.60 5,232.60 229.8K
10:46 5,233.60 5,234.70 5,233.60 5,234.70 109.2K
10:47 5,235.40 5,235.40 5,234.60 5,234.60 651.2K
10:48 5,235.30 5,235.30 5,234.80 5,234.80 198.4K
10:49 5,229.20 5,229.20 5,229.20 5,229.20 863.3K
10:50 5,230.20 5,230.20 5,229.40 5,229.40 306.3K
10:51 5,230.00 5,230.00 5,228.90 5,228.90 137.9K
10:52 5,229.60 5,230.30 5,229.60 5,230.30 151.9K
10:53 5,230.60 5,231.10 5,230.60 5,231.10 229.3K
10:54 5,230.60 5,232.40 5,230.60 5,232.40 243.0K
10:55 5,231.50 5,231.50 5,231.20 5,231.20 168.7K
10:56 5,232.40 5,234.00 5,232.40 5,234.00 296.2K
10:57 5,234.30 5,234.30 5,232.50 5,232.50 141.8K
10:58 5,233.80 5,234.00 5,233.80 5,234.00 122.4K
10:59 5,233.50 5,233.50 5,232.90 5,232.90 286.0K
11:00 5,232.20 5,232.60 5,232.20 5,232.60 362.7K
11:01 5,232.90 5,233.20 5,232.90 5,233.20 356.1K
11:02 5,233.00 5,233.00 5,232.60 5,232.60 395.0K
11:03 5,234.70 5,234.70 5,234.10 5,234.10 276.1K
11:04 5,235.10 5,235.10 5,235.00 5,235.00 492.8K
11:05 5,236.10 5,236.90 5,236.10 5,236.90 354.2K
11:06 5,238.60 5,239.10 5,238.60 5,239.10 516.4K
11:07 5,240.60 5,240.60 5,240.60 5,240.60 602.1K
11:08 5,239.70 5,239.70 5,237.70 5,237.70 749.6K
11:09 5,237.10 5,238.50 5,237.10 5,238.50 146.5K
11:10 5,236.20 5,236.20 5,235.90 5,235.90 127.2K
11:11 5,235.80 5,235.80 5,235.70 5,235.70 93.5K
11:12 5,236.10 5,237.70 5,236.10 5,237.70 235.9K
11:13 5,240.20 5,241.00 5,240.20 5,241.00 223.3K
11:14 5,240.00 5,240.00 5,239.80 5,239.80 1,492.1K
11:15 5,240.50 5,241.10 5,240.50 5,241.10 145.2K
11:16 5,239.40 5,239.90 5,239.40 5,239.90 385.9K
11:17 5,238.10 5,238.10 5,237.60 5,237.60 1,548.2K
11:18 5,236.90 5,236.90 5,234.80 5,234.80 163.6K
11:19 5,235.30 5,235.30 5,233.50 5,233.50 694.9K
11:20 5,233.00 5,233.00 5,232.90 5,232.90 224.5K
11:21 5,233.70 5,233.70 5,233.30 5,233.30 224.7K
11:22 5,233.10 5,233.10 5,232.20 5,232.20 524.6K
11:23 5,231.30 5,231.30 5,231.20 5,231.20 169.4K
11:24 5,233.40 5,233.40 5,232.70 5,232.70 123.4K
11:25 5,233.90 5,235.00 5,233.90 5,235.00 264.6K
11:26 5,234.30 5,234.60 5,234.30 5,234.60 227.4K
11:27 5,232.60 5,233.50 5,232.60 5,233.50 209.9K
11:28 5,234.70 5,235.20 5,234.70 5,235.20 376.0K
11:29 5,236.30 5,236.30 5,236.10 5,236.10 163.5K
11:30 5,236.30 5,237.20 5,236.30 5,237.20 1,341.4K
11:31 5,243.70 5,243.70 5,243.70 5,243.70 279.0K
11:32 5,244.60 5,244.60 5,243.40 5,243.40 154.6K
11:33 5,243.00 5,243.00 5,243.00 5,243.00 183.3K
11:34 5,243.20 5,244.90 5,243.20 5,244.90 175.1K
11:35 5,244.80 5,248.40 5,244.80 5,248.40 292.8K
11:36 5,248.90 5,248.90 5,248.20 5,248.20 166.5K
11:37 5,248.70 5,248.70 5,245.40 5,245.40 171.7K
11:38 5,247.20 5,248.20 5,247.20 5,248.20 270.6K
11:39 5,248.30 5,248.90 5,248.30 5,248.90 660.3K
11:40 5,248.60 5,248.60 5,248.40 5,248.40 722.1K
11:41 5,250.70 5,250.70 5,249.20 5,249.20 429.0K
11:42 5,250.00 5,250.00 5,248.70 5,248.70 460.7K
11:43 5,249.50 5,251.40 5,249.50 5,251.40 113.4K
11:44 5,250.10 5,251.00 5,250.10 5,251.00 279.3K
11:45 5,250.40 5,251.10 5,250.40 5,251.10 664.4K
11:46 5,251.90 5,252.40 5,251.90 5,252.40 595.6K
11:47 5,252.40 5,252.40 5,249.90 5,249.90 469.2K
11:48 5,249.30 5,250.60 5,249.30 5,250.60 349.6K
11:49 5,252.40 5,252.40 5,251.90 5,251.90 192.7K
11:50 5,251.30 5,251.30 5,251.10 5,251.10 106.1K
11:51 5,252.90 5,252.90 5,252.80 5,252.80 288.3K
11:52 5,253.50 5,255.10 5,253.50 5,255.10 284.6K
11:53 5,257.70 5,257.70 5,257.60 5,257.60 367.7K
11:54 5,258.00 5,258.70 5,258.00 5,258.70 259.1K
11:55 5,259.80 5,261.70 5,259.80 5,261.70 145.5K
11:56 5,261.40 5,263.00 5,261.40 5,263.00 877.5K
11:57 5,264.60 5,264.60 5,264.30 5,264.30 327.9K
11:58 5,262.30 5,263.50 5,262.30 5,263.50 461.4K
11:59 5,263.20 5,263.20 5,263.20 5,263.20 293.4K
12:00 5,261.40 5,261.40 5,259.70 5,259.70 426.2K
12:01 5,260.80 5,260.80 5,258.80 5,258.80 236.3K
12:02 5,259.00 5,261.10 5,259.00 5,261.10 1,136.4K
12:03 5,260.60 5,260.60 5,258.50 5,258.50 527.1K
12:04 5,258.60 5,261.10 5,258.60 5,261.10 102.2K
12:05 5,260.30 5,260.30 5,260.30 5,260.30 390.9K
12:06 5,260.60 5,261.20 5,260.60 5,261.20 541.7K
12:07 5,260.00 5,260.90 5,260.00 5,260.90 774.3K
12:08 5,260.70 5,260.70 5,260.10 5,260.10 362.2K
12:09 5,261.10 5,262.30 5,261.10 5,262.30 175.8K
12:10 5,262.90 5,263.90 5,262.90 5,263.90 114.3K
12:11 5,265.10 5,266.00 5,265.10 5,266.00 194.2K
12:12 5,269.90 5,269.90 5,268.10 5,268.10 1,578.4K
12:13 5,268.60 5,271.10 5,268.60 5,271.10 908.5K
12:14 5,271.90 5,271.90 5,271.50 5,271.50 850.8K
12:15 5,274.60 5,275.80 5,274.60 5,275.80 533.8K
12:16 5,276.40 5,276.40 5,276.00 5,276.00 275.5K
12:17 5,276.90 5,276.90 5,276.90 5,276.90 845.7K
12:18 5,276.40 5,276.70 5,276.40 5,276.70 178.3K
12:19 5,276.70 5,279.50 5,276.70 5,279.50 1,534.0K
12:20 5,279.20 5,279.20 5,278.40 5,278.40 800.7K
12:21 5,279.20 5,279.60 5,279.20 5,279.60 473.0K
12:22 5,278.50 5,281.30 5,278.50 5,281.30 462.9K
12:23 5,282.10 5,282.10 5,282.00 5,282.00 303.4K
12:24 5,281.00 5,283.40 5,281.00 5,283.40 298.1K
12:25 5,282.80 5,282.80 5,281.80 5,281.80 155.1K
12:26 5,280.40 5,280.60 5,280.40 5,280.60 2,054.7K
12:27 5,278.90 5,278.90 5,278.10 5,278.10 396.6K
12:28 5,277.50 5,278.50 5,277.50 5,278.50 129.2K
12:29 5,279.30 5,281.10 5,279.30 5,281.10 177.2K
12:30 5,280.40 5,280.40 5,279.10 5,279.10 383.6K
12:31 5,279.00 5,279.70 5,279.00 5,279.70 283.8K
12:32 5,279.80 5,279.80 5,279.20 5,279.20 332.4K
12:33 5,278.10 5,279.50 5,278.10 5,279.50 198.7K
12:34 5,279.00 5,279.00 5,278.80 5,278.80 229.3K
12:35 5,279.90 5,280.70 5,279.90 5,280.70 120.4K
12:36 5,280.60 5,281.50 5,280.60 5,281.50 177.9K
12:37 5,281.80 5,284.70 5,281.80 5,284.70 682.0K
12:38 5,284.80 5,288.00 5,284.80 5,288.00 1,330.5K
12:39 5,288.60 5,289.30 5,288.60 5,289.30 2,151.2K
12:40 5,290.30 5,291.10 5,290.30 5,291.10 1,424.2K
12:41 5,293.30 5,295.00 5,293.30 5,295.00 1,128.8K
12:42 5,296.40 5,296.40 5,295.60 5,295.60 472.5K
12:43 5,295.40 5,295.40 5,293.20 5,293.20 749.4K
12:44 5,290.60 5,290.60 5,289.90 5,289.90 213.4K
12:45 5,289.90 5,291.60 5,289.90 5,291.60 334.2K
12:46 5,290.40 5,290.40 5,289.90 5,289.90 94.1K
12:47 5,289.40 5,290.00 5,289.40 5,290.00 1,397.2K
12:48 5,289.20 5,290.40 5,289.20 5,290.40 99.4K
12:49 5,290.10 5,290.20 5,290.10 5,290.20 148.3K
12:50 5,287.50 5,287.50 5,286.90 5,286.90 418.6K
12:51 5,283.60 5,284.90 5,283.60 5,284.90 620.8K
12:52 5,286.50 5,286.50 5,284.70 5,284.70 105.3K
12:53 5,283.10 5,283.10 5,282.50 5,282.50 326.0K
12:54 5,282.20 5,282.30 5,282.20 5,282.30 168.0K
12:55 5,281.60 5,281.60 5,280.50 5,280.50 344.7K
12:56 5,280.70 5,280.70 5,279.90 5,279.90 473.0K
12:57 5,278.30 5,279.70 5,278.30 5,279.70 487.1K
12:58 5,279.80 5,280.60 5,279.80 5,280.60 215.2K
12:59 5,279.80 5,279.80 5,279.10 5,279.10 131.7K
13:00 5,279.50 5,279.50 5,278.80 5,278.80 151.8K
13:01 5,279.10 5,279.30 5,279.10 5,279.30 459.3K
13:02 5,280.10 5,281.30 5,280.10 5,281.30 232.1K
13:03 5,280.80 5,281.70 5,280.80 5,281.70 789.4K
13:04 5,282.50 5,283.10 5,282.50 5,283.10 649.8K
13:05 5,281.80 5,282.00 5,281.80 5,282.00 247.5K
13:06 5,281.40 5,282.00 5,281.40 5,282.00 394.1K
13:07 5,281.70 5,282.10 5,281.70 5,282.10 152.6K
13:08 5,282.30 5,282.50 5,282.30 5,282.50 221.1K
13:09 5,282.40 5,283.00 5,282.40 5,283.00 76.6K
13:10 5,282.80 5,283.20 5,282.80 5,283.20 680.6K
13:11 5,283.80 5,284.00 5,283.80 5,284.00 220.6K
13:12 5,283.40 5,284.20 5,283.40 5,284.20 343.0K
13:13 5,281.80 5,282.50 5,281.80 5,282.50 234.9K
13:14 5,281.30 5,281.30 5,280.30 5,280.30 404.5K
13:15 5,279.60 5,279.60 5,279.20 5,279.20 346.0K
13:16 5,279.70 5,279.70 5,279.20 5,279.20 71.8K
13:17 5,279.10 5,279.40 5,279.10 5,279.40 249.9K
13:18 5,280.70 5,281.10 5,280.70 5,281.10 82.7K
13:19 5,280.80 5,280.80 5,280.40 5,280.40 311.3K
13:20 5,279.60 5,280.00 5,279.60 5,280.00 175.1K
13:21 5,280.10 5,280.70 5,280.10 5,280.70 249.2K
13:22 5,279.70 5,279.80 5,279.70 5,279.80 177.9K
13:23 5,278.40 5,278.50 5,278.40 5,278.50 342.8K
13:24 5,279.20 5,279.20 5,278.60 5,278.60 250.8K
13:25 5,277.70 5,277.90 5,277.70 5,277.90 107.1K
13:26 5,277.10 5,277.10 5,275.50 5,275.50 121.6K
13:27 5,275.90 5,275.90 5,273.80 5,273.80 110.4K
13:28 5,274.80 5,274.80 5,274.20 5,274.20 175.4K
13:29 5,274.40 5,274.40 5,274.40 5,274.40 144.0K
13:30 5,273.40 5,273.40 5,273.30 5,273.30 252.0K
13:31 5,274.20 5,275.90 5,274.20 5,275.90 196.1K
13:32 5,276.70 5,277.00 5,276.70 5,277.00 259.7K
13:33 5,278.10 5,278.10 5,275.30 5,275.30 234.2K
13:34 5,277.00 5,277.00 5,276.00 5,276.00 732.2K
13:35 5,276.10 5,276.80 5,276.10 5,276.80 115.4K
13:36 5,277.10 5,277.10 5,276.50 5,276.50 1,099.6K
13:37 5,275.40 5,275.40 5,275.00 5,275.00 175.9K
13:38 5,274.90 5,274.90 5,272.40 5,272.40 98.2K
13:39 5,272.40 5,272.40 5,272.30 5,272.30 260.8K
13:40 5,271.70 5,273.20 5,271.70 5,273.20 267.4K
13:41 5,273.30 5,274.10 5,273.30 5,274.10 196.0K
13:42 5,275.00 5,275.20 5,275.00 5,275.20 178.7K
13:43 5,274.80 5,274.90 5,274.80 5,274.90 112.9K
13:44 5,274.10 5,274.20 5,274.10 5,274.20 91.3K
13:45 5,274.80 5,275.30 5,274.80 5,275.30 320.3K
13:46 5,277.50 5,277.50 5,277.20 5,277.20 382.3K
13:47 5,277.40 5,277.80 5,277.40 5,277.80 450.1K
13:48 5,277.10 5,277.10 5,275.90 5,275.90 321.6K
13:49 5,276.10 5,277.00 5,276.10 5,277.00 200.7K
13:50 5,276.80 5,276.80 5,275.00 5,275.00 253.2K
13:51 5,274.90 5,276.70 5,274.90 5,276.70 186.3K
13:52 5,275.40 5,276.90 5,275.40 5,276.90 195.4K
13:53 5,276.30 5,276.90 5,276.30 5,276.90 227.0K
13:54 5,278.10 5,278.10 5,277.30 5,277.30 312.1K
13:55 5,277.90 5,277.90 5,277.00 5,277.00 202.6K
13:56 5,278.50 5,279.60 5,278.50 5,279.60 114.2K
13:57 5,281.00 5,281.00 5,280.20 5,280.20 464.9K
13:58 5,280.10 5,280.10 5,279.80 5,279.80 249.3K
13:59 5,280.80 5,280.80 5,280.80 5,280.80 297.6K
14:00 5,280.50 5,280.50 5,280.00 5,280.00 301.7K
14:01 5,279.30 5,279.80 5,279.30 5,279.80 244.7K
14:02 5,278.50 5,278.50 5,277.90 5,277.90 629.3K
14:03 5,277.20 5,277.20 5,277.10 5,277.10 831.7K
14:04 5,276.70 5,276.70 5,276.30 5,276.30 118.2K
14:05 5,275.20 5,275.50 5,275.20 5,275.50 126.4K
14:06 5,274.50 5,274.50 5,273.00 5,273.00 445.7K
14:07 5,271.40 5,272.60 5,271.40 5,272.60 501.8K
14:08 5,273.40 5,273.40 5,272.20 5,272.20 886.5K
14:09 5,272.80 5,272.90 5,272.80 5,272.90 396.9K
14:10 5,270.90 5,270.90 5,269.40 5,269.40 857.8K
14:11 5,268.80 5,268.80 5,268.60 5,268.60 576.2K
14:12 5,268.40 5,268.40 5,268.20 5,268.20 198.7K
14:13 5,267.60 5,267.80 5,267.60 5,267.80 366.5K
14:14 5,267.60 5,268.00 5,267.60 5,268.00 160.8K
14:15 5,268.30 5,268.30 5,267.10 5,267.10 461.6K
14:16 5,265.70 5,265.70 5,265.30 5,265.30 200.8K
14:17 5,265.30 5,265.30 5,261.40 5,261.40 213.6K
14:18 5,261.00 5,261.10 5,261.00 5,261.10 152.6K
14:19 5,259.50 5,260.10 5,259.50 5,260.10 205.0K
14:20 5,261.10 5,261.90 5,261.10 5,261.90 298.7K
14:21 5,262.70 5,262.70 5,261.90 5,261.90 489.7K
14:22 5,262.40 5,263.10 5,262.40 5,263.10 247.7K
14:23 5,264.00 5,264.00 5,262.70 5,262.70 219.3K
14:24 5,262.40 5,263.20 5,262.40 5,263.20 200.0K
14:25 5,262.60 5,262.60 5,259.40 5,259.40 899.5K
14:26 5,257.20 5,258.50 5,257.20 5,258.50 1,137.3K
14:27 5,258.70 5,258.70 5,258.50 5,258.50 308.0K
14:28 5,258.80 5,259.50 5,258.80 5,259.50 280.5K
14:29 5,259.50 5,259.50 5,257.20 5,257.20 194.3K
14:30 5,258.60 5,258.60 5,258.00 5,258.00 98.0K
14:31 5,257.70 5,258.00 5,257.70 5,258.00 113.6K
14:32 5,257.90 5,257.90 5,255.10 5,255.10 591.0K
14:33 5,255.20 5,256.50 5,255.20 5,256.50 545.7K
14:34 5,256.40 5,256.40 5,256.30 5,256.30 361.7K
14:35 5,255.30 5,255.30 5,254.50 5,254.50 521.1K
14:36 5,252.60 5,252.60 5,252.10 5,252.10 489.5K
14:37 5,252.00 5,252.10 5,252.00 5,252.10 238.7K
14:38 5,252.50 5,252.50 5,252.00 5,252.00 261.7K
14:39 5,253.00 5,253.00 5,252.00 5,252.00 187.3K
14:40 5,253.20 5,253.60 5,253.20 5,253.60 194.8K
14:41 5,253.30 5,253.30 5,251.80 5,251.80 219.1K
14:42 5,251.90 5,251.90 5,251.20 5,251.20 104.0K
14:43 5,252.30 5,252.30 5,251.50 5,251.50 336.6K
14:44 5,251.20 5,251.60 5,251.20 5,251.60 219.8K
14:45 5,251.10 5,251.60 5,251.10 5,251.60 825.0K
14:46 5,250.60 5,252.30 5,250.60 5,252.30 450.7K
14:47 5,254.10 5,255.90 5,254.10 5,255.90 349.0K
14:48 5,257.50 5,258.50 5,257.50 5,258.50 187.4K
14:49 5,259.20 5,259.20 5,258.70 5,258.70 594.7K
14:50 5,260.40 5,261.80 5,260.40 5,261.80 289.0K
14:51 5,260.50 5,260.50 5,260.00 5,260.00 345.7K
14:52 5,260.60 5,261.90 5,260.60 5,261.90 165.0K
14:53 5,261.60 5,262.70 5,261.60 5,262.70 212.6K
14:54 5,263.30 5,263.80 5,263.30 5,263.80 272.0K
14:55 5,263.10 5,263.10 5,262.70 5,262.70 160.4K
14:56 5,262.70 5,264.40 5,262.70 5,264.40 137.5K
14:57 5,264.20 5,264.50 5,264.20 5,264.50 271.2K
14:58 5,263.60 5,263.60 5,262.30 5,262.30 157.0K
14:59 5,260.70 5,262.10 5,260.70 5,262.10 154.3K
15:00 5,260.20 5,260.50 5,260.20 5,260.50 509.7K
15:01 5,258.30 5,258.50 5,258.30 5,258.50 494.6K
15:02 5,259.10 5,260.30 5,259.10 5,260.30 206.5K
15:03 5,259.30 5,259.30 5,258.60 5,258.60 325.0K
15:04 5,257.90 5,259.40 5,257.90 5,259.40 1,312.8K
15:05 5,259.10 5,259.50 5,259.10 5,259.50 217.2K
15:06 5,259.80 5,260.70 5,259.80 5,260.70 196.2K
15:07 5,260.50 5,261.10 5,260.50 5,261.10 6,458.2K
15:08 5,262.30 5,263.10 5,262.30 5,263.10 987.7K
15:09 5,263.00 5,263.30 5,263.00 5,263.30 172.2K
15:10 5,262.80 5,263.60 5,262.80 5,263.60 369.0K
15:11 5,264.90 5,267.40 5,264.90 5,267.40 539.1K
15:12 5,266.40 5,266.90 5,266.40 5,266.90 165.0K
15:13 5,268.70 5,268.70 5,267.00 5,267.00 2,976.5K
15:14 5,268.00 5,268.00 5,267.90 5,267.90 587.1K
15:15 5,268.20 5,268.60 5,268.20 5,268.60 580.1K
15:16 5,269.00 5,269.00 5,268.30 5,268.30 127.8K
15:17 5,269.40 5,269.40 5,269.30 5,269.30 707.2K
15:18 5,269.10 5,270.80 5,269.10 5,270.80 86.6K
15:19 5,270.70 5,270.70 5,270.20 5,270.20 455.0K
15:20 5,270.90 5,270.90 5,270.50 5,270.50 1,117.1K
15:21 5,271.70 5,271.70 5,270.50 5,270.50 838.5K
15:22 5,269.90 5,271.00 5,269.90 5,271.00 170.1K
15:23 5,270.10 5,270.10 5,269.00 5,269.00 216.5K
15:24 5,268.80 5,270.50 5,268.80 5,270.50 445.0K
15:25 5,269.00 5,269.70 5,269.00 5,269.70 147.5K
15:26 5,268.30 5,268.40 5,268.30 5,268.40 393.7K
15:27 5,268.80 5,268.80 5,268.80 5,268.80 329.4K
15:28 5,269.30 5,270.30 5,269.30 5,270.30 357.2K
15:29 5,270.10 5,270.90 5,270.10 5,270.90 255.9K
15:30 5,270.60 5,270.60 5,268.80 5,268.80 279.9K
15:31 5,269.70 5,269.70 5,269.30 5,269.30 601.1K
15:32 5,270.80 5,271.10 5,270.80 5,271.10 480.4K
15:33 5,272.10 5,273.80 5,272.10 5,273.80 2,214.1K
15:34 5,275.00 5,275.90 5,275.00 5,275.90 5,855.7K
15:35 5,275.20 5,275.30 5,275.20 5,275.30 4,502.6K
15:36 5,275.30 5,276.30 5,275.30 5,276.30 308.5K
15:37 5,275.70 5,275.70 5,275.70 5,275.70 250.7K
15:38 5,277.30 5,277.90 5,277.30 5,277.90 221.4K
15:39 5,279.20 5,280.30 5,279.20 5,280.30 1,041.5K
15:40 5,280.20 5,280.20 5,278.90 5,278.90 409.5K
15:41 5,279.00 5,279.00 5,277.70 5,277.70 548.7K
15:42 5,277.50 5,277.50 5,276.00 5,276.00 357.4K
15:43 5,276.60 5,276.60 5,275.70 5,275.70 224.9K
15:44 5,274.80 5,275.20 5,274.80 5,275.20 1,212.8K
15:45 5,275.60 5,278.70 5,275.60 5,278.70 770.2K
15:46 5,279.10 5,279.10 5,278.50 5,278.50 727.7K
15:47 5,276.60 5,278.20 5,276.60 5,278.20 357.5K
15:48 5,278.90 5,278.90 5,278.10 5,278.10 881.6K
15:49 5,278.20 5,278.40 5,278.20 5,278.40 559.0K
15:50 5,279.60 5,281.80 5,279.60 5,281.80 1,429.1K
15:51 5,282.10 5,282.10 5,280.90 5,280.90 488.8K
15:52 5,282.90 5,282.90 5,282.10 5,282.10 600.0K
15:53 5,282.50 5,282.50 5,282.10 5,282.10 968.8K
15:54 5,282.30 5,282.30 5,282.30 5,282.30 2,622.8K
15:55 5,282.40 5,282.70 5,282.40 5,282.70 2,722.3K
15:56 5,282.50 5,282.50 5,281.70 5,281.70 1,835.2K
15:57 5,279.70 5,280.70 5,279.70 5,280.70 464.5K
15:58 5,281.20 5,281.20 5,280.90 5,280.90 622.8K
15:59 5,281.40 5,281.80 5,281.40 5,281.80 2,110.3K
16:00 5,279.80 5,279.80 5,279.10 5,279.10 3,819.4K
16:01 5,279.10 5,279.10 5,279.10 5,279.10 0.0K
16:02 5,279.10 5,279.10 5,279.10 5,279.10 0.0K
16:03 5,279.10 5,279.10 5,279.10 5,279.10 0.0K
16:04 5,279.10 5,282.90 5,279.10 5,282.90 59,539.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음