S

AXMM
🏛️ 호주 →
6,589.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,282.80 5,301.60 5,282.80 5,301.60 1,665.3K
10:01 5,302.60 5,302.90 5,302.60 5,302.90 42.9K
10:02 5,301.90 5,309.20 5,301.90 5,309.20 539.7K
10:03 5,309.10 5,309.10 5,308.20 5,308.20 93.8K
10:04 5,307.50 5,310.60 5,307.50 5,310.60 636.8K
10:05 5,311.30 5,311.80 5,311.30 5,311.80 181.4K
10:06 5,311.00 5,311.30 5,311.00 5,311.30 996.0K
10:07 5,318.70 5,321.70 5,318.70 5,321.70 328.5K
10:08 5,324.50 5,327.30 5,324.50 5,327.30 678.9K
10:09 5,329.20 5,329.60 5,329.20 5,329.60 4,691.9K
10:10 5,331.80 5,331.80 5,331.60 5,331.60 526.4K
10:11 5,331.20 5,335.60 5,331.20 5,335.60 1,145.6K
10:12 5,334.40 5,334.40 5,333.40 5,333.40 1,441.7K
10:13 5,334.00 5,335.70 5,334.00 5,335.70 1,009.5K
10:14 5,335.50 5,335.50 5,334.30 5,334.30 152.6K
10:15 5,333.70 5,335.40 5,333.70 5,335.40 256.2K
10:16 5,336.30 5,337.00 5,336.30 5,337.00 531.5K
10:17 5,339.50 5,342.10 5,339.50 5,342.10 765.0K
10:18 5,342.80 5,342.80 5,341.80 5,341.80 643.3K
10:19 5,343.20 5,344.60 5,343.20 5,344.60 616.9K
10:20 5,344.40 5,345.00 5,344.40 5,345.00 362.3K
10:21 5,346.90 5,347.10 5,346.90 5,347.10 265.5K
10:22 5,347.50 5,347.50 5,346.10 5,346.10 402.8K
10:23 5,348.30 5,348.30 5,346.30 5,346.30 1,367.5K
10:24 5,345.60 5,345.80 5,345.60 5,345.80 388.5K
10:25 5,345.80 5,345.80 5,345.80 5,345.80 1,037.2K
10:26 5,345.50 5,345.90 5,345.50 5,345.90 879.1K
10:27 5,346.30 5,346.90 5,346.30 5,346.90 548.1K
10:28 5,345.40 5,345.40 5,345.20 5,345.20 85.0K
10:29 5,346.10 5,346.10 5,345.10 5,345.10 135.2K
10:30 5,344.60 5,344.60 5,340.60 5,340.60 944.3K
10:31 5,338.60 5,338.60 5,338.30 5,338.30 147.0K
10:32 5,337.70 5,339.10 5,337.70 5,339.10 39.7K
10:33 5,337.70 5,337.70 5,336.00 5,336.00 294.9K
10:34 5,336.30 5,336.30 5,336.00 5,336.00 443.8K
10:35 5,336.50 5,336.50 5,334.40 5,334.40 715.0K
10:36 5,334.80 5,334.80 5,331.10 5,331.10 535.1K
10:37 5,332.10 5,332.10 5,331.00 5,331.00 127.4K
10:38 5,331.80 5,331.80 5,331.10 5,331.10 298.0K
10:39 5,331.80 5,331.80 5,330.20 5,330.20 392.5K
10:40 5,329.30 5,329.30 5,328.40 5,328.40 420.9K
10:41 5,329.10 5,329.80 5,329.10 5,329.80 350.5K
10:42 5,330.10 5,330.10 5,330.10 5,330.10 951.7K
10:43 5,329.90 5,330.40 5,329.90 5,330.40 461.3K
10:44 5,330.30 5,330.30 5,329.00 5,329.00 160.4K
10:45 5,330.10 5,330.10 5,329.90 5,329.90 215.5K
10:46 5,330.00 5,330.00 5,329.10 5,329.10 145.3K
10:47 5,329.00 5,329.00 5,326.90 5,326.90 433.3K
10:48 5,325.50 5,326.90 5,325.50 5,326.90 249.1K
10:49 5,326.40 5,326.40 5,324.30 5,324.30 526.3K
10:50 5,322.80 5,323.00 5,322.80 5,323.00 1,497.5K
10:51 5,322.60 5,323.10 5,322.60 5,323.10 155.7K
10:52 5,324.50 5,326.70 5,324.50 5,326.70 164.0K
10:53 5,327.60 5,327.60 5,326.50 5,326.50 50.3K
10:54 5,326.30 5,326.30 5,326.10 5,326.10 478.7K
10:55 5,325.70 5,327.50 5,325.70 5,327.50 413.6K
10:56 5,328.20 5,328.80 5,328.20 5,328.80 418.7K
10:57 5,332.70 5,333.20 5,332.70 5,333.20 356.1K
10:58 5,332.30 5,332.50 5,332.30 5,332.50 675.0K
10:59 5,337.50 5,338.60 5,337.50 5,338.60 982.0K
11:00 5,338.80 5,340.40 5,338.80 5,340.40 1,012.0K
11:01 5,340.80 5,345.10 5,340.80 5,345.10 947.2K
11:02 5,346.80 5,346.80 5,346.70 5,346.70 599.8K
11:03 5,349.00 5,349.00 5,347.30 5,347.30 311.0K
11:04 5,347.90 5,347.90 5,347.50 5,347.50 195.9K
11:05 5,347.40 5,347.70 5,347.40 5,347.70 240.9K
11:06 5,348.60 5,348.60 5,347.60 5,347.60 966.3K
11:07 5,346.00 5,347.00 5,346.00 5,347.00 666.5K
11:08 5,347.20 5,347.80 5,347.20 5,347.80 3,225.7K
11:09 5,347.20 5,347.20 5,347.20 5,347.20 456.5K
11:10 5,346.40 5,346.40 5,345.60 5,345.60 113.3K
11:11 5,344.50 5,345.10 5,344.50 5,345.10 434.2K
11:12 5,346.20 5,347.00 5,346.20 5,347.00 237.5K
11:13 5,346.00 5,348.30 5,346.00 5,348.30 531.1K
11:14 5,348.20 5,348.20 5,346.90 5,346.90 255.3K
11:15 5,345.70 5,345.70 5,345.30 5,345.30 306.7K
11:16 5,340.20 5,340.20 5,339.80 5,339.80 574.3K
11:17 5,340.60 5,340.60 5,339.20 5,339.20 297.9K
11:18 5,338.00 5,338.00 5,334.60 5,334.60 127.0K
11:19 5,335.20 5,335.20 5,334.50 5,334.50 292.6K
11:20 5,333.10 5,333.50 5,333.10 5,333.50 323.0K
11:21 5,333.90 5,334.40 5,333.90 5,334.40 172.1K
11:22 5,335.30 5,335.30 5,334.60 5,334.60 303.0K
11:23 5,334.10 5,334.10 5,333.40 5,333.40 1,053.0K
11:24 5,333.70 5,333.70 5,332.40 5,332.40 109.0K
11:25 5,332.40 5,332.40 5,331.80 5,331.80 322.1K
11:26 5,331.60 5,331.60 5,331.10 5,331.10 357.8K
11:27 5,331.10 5,331.10 5,330.10 5,330.10 247.9K
11:28 5,330.10 5,332.40 5,330.10 5,332.40 102.3K
11:29 5,332.20 5,332.20 5,332.00 5,332.00 182.7K
11:30 5,331.90 5,332.10 5,331.90 5,332.10 147.4K
11:31 5,328.20 5,329.20 5,328.20 5,329.20 434.2K
11:32 5,329.90 5,329.90 5,329.00 5,329.00 258.2K
11:33 5,326.40 5,326.40 5,325.80 5,325.80 428.9K
11:34 5,325.20 5,328.00 5,325.20 5,328.00 143.4K
11:35 5,328.90 5,330.30 5,328.90 5,330.30 131.1K
11:36 5,328.90 5,330.20 5,328.90 5,330.20 298.1K
11:37 5,328.90 5,329.30 5,328.90 5,329.30 295.7K
11:38 5,327.00 5,327.00 5,326.00 5,326.00 620.4K
11:39 5,325.90 5,326.20 5,325.90 5,326.20 379.2K
11:40 5,325.10 5,326.00 5,325.10 5,326.00 393.0K
11:41 5,321.80 5,324.20 5,321.80 5,324.20 390.4K
11:42 5,323.70 5,325.10 5,323.70 5,325.10 289.7K
11:43 5,325.10 5,325.50 5,325.10 5,325.50 310.0K
11:44 5,323.30 5,323.30 5,323.30 5,323.30 517.5K
11:45 5,323.70 5,324.80 5,323.70 5,324.80 229.1K
11:46 5,325.40 5,326.70 5,325.40 5,326.70 160.0K
11:47 5,325.40 5,326.70 5,325.40 5,326.70 423.6K
11:48 5,327.00 5,329.20 5,327.00 5,329.20 162.3K
11:49 5,329.10 5,330.20 5,329.10 5,330.20 329.7K
11:50 5,331.30 5,332.20 5,331.30 5,332.20 398.8K
11:51 5,330.90 5,331.40 5,330.90 5,331.40 403.8K
11:52 5,330.40 5,330.40 5,326.30 5,326.30 808.8K
11:53 5,324.80 5,324.80 5,323.90 5,323.90 167.4K
11:54 5,324.70 5,324.70 5,324.30 5,324.30 132.1K
11:55 5,324.00 5,325.00 5,324.00 5,325.00 60.3K
11:56 5,324.70 5,325.30 5,324.70 5,325.30 138.3K
11:57 5,326.00 5,326.00 5,325.90 5,325.90 288.6K
11:58 5,326.20 5,326.20 5,325.50 5,325.50 166.2K
11:59 5,323.20 5,323.20 5,323.10 5,323.10 249.0K
12:00 5,321.40 5,321.40 5,321.30 5,321.30 354.1K
12:01 5,321.30 5,321.30 5,319.20 5,319.20 259.2K
12:02 5,321.10 5,321.30 5,321.10 5,321.30 469.2K
12:03 5,319.20 5,319.20 5,319.00 5,319.00 1,160.8K
12:04 5,319.30 5,320.70 5,319.30 5,320.70 168.7K
12:05 5,320.10 5,321.30 5,320.10 5,321.30 217.8K
12:06 5,319.40 5,321.20 5,319.40 5,321.20 463.4K
12:07 5,320.80 5,321.50 5,320.80 5,321.50 106.5K
12:08 5,321.50 5,322.70 5,321.50 5,322.70 135.5K
12:09 5,321.30 5,322.20 5,321.30 5,322.20 134.5K
12:10 5,322.50 5,322.50 5,320.50 5,320.50 93.5K
12:11 5,320.00 5,321.60 5,320.00 5,321.60 646.9K
12:12 5,320.30 5,320.30 5,319.70 5,319.70 101.7K
12:13 5,320.80 5,321.50 5,320.80 5,321.50 191.9K
12:14 5,322.00 5,322.70 5,322.00 5,322.70 126.5K
12:15 5,323.30 5,323.60 5,323.30 5,323.60 166.7K
12:16 5,322.70 5,323.00 5,322.70 5,323.00 92.7K
12:17 5,321.60 5,323.00 5,321.60 5,323.00 183.0K
12:18 5,325.00 5,328.00 5,325.00 5,328.00 507.5K
12:19 5,329.00 5,329.70 5,329.00 5,329.70 342.3K
12:20 5,330.60 5,334.90 5,330.60 5,334.90 491.3K
12:21 5,336.60 5,337.60 5,336.60 5,337.60 582.3K
12:22 5,339.30 5,339.50 5,339.30 5,339.50 339.5K
12:23 5,340.30 5,340.30 5,339.90 5,339.90 531.2K
12:24 5,340.10 5,340.30 5,340.10 5,340.30 1,357.4K
12:25 5,343.10 5,343.40 5,343.10 5,343.40 1,288.5K
12:26 5,344.30 5,344.70 5,344.30 5,344.70 320.2K
12:27 5,347.30 5,347.30 5,346.20 5,346.20 768.9K
12:28 5,344.50 5,344.50 5,343.50 5,343.50 183.5K
12:29 5,344.60 5,344.60 5,342.70 5,342.70 199.8K
12:30 5,343.40 5,343.40 5,342.10 5,342.10 201.8K
12:31 5,341.00 5,341.00 5,340.00 5,340.00 117.1K
12:32 5,341.60 5,341.60 5,341.60 5,341.60 229.0K
12:33 5,340.30 5,340.30 5,339.20 5,339.20 132.7K
12:34 5,337.30 5,337.30 5,337.10 5,337.10 115.0K
12:35 5,336.00 5,336.00 5,334.70 5,334.70 479.8K
12:36 5,334.50 5,334.50 5,331.80 5,331.80 904.3K
12:37 5,331.70 5,331.70 5,330.30 5,330.30 302.4K
12:38 5,330.50 5,330.50 5,330.50 5,330.50 423.3K
12:39 5,332.10 5,332.10 5,331.90 5,331.90 290.7K
12:40 5,331.90 5,337.20 5,331.90 5,337.20 765.0K
12:41 5,338.00 5,338.80 5,338.00 5,338.80 52.6K
12:42 5,338.90 5,339.10 5,338.90 5,339.10 208.8K
12:43 5,339.70 5,339.70 5,338.00 5,338.00 278.0K
12:44 5,336.90 5,337.30 5,336.90 5,337.30 577.1K
12:45 5,335.50 5,335.80 5,335.50 5,335.80 293.1K
12:46 5,335.50 5,336.00 5,335.50 5,336.00 272.0K
12:47 5,334.90 5,335.60 5,334.90 5,335.60 240.1K
12:48 5,334.70 5,334.70 5,334.00 5,334.00 158.5K
12:49 5,335.90 5,335.90 5,334.60 5,334.60 260.8K
12:50 5,333.60 5,333.60 5,332.50 5,332.50 480.3K
12:51 5,332.40 5,334.90 5,332.40 5,334.90 225.1K
12:52 5,335.30 5,336.10 5,335.30 5,336.10 94.7K
12:53 5,333.80 5,333.80 5,332.20 5,332.20 91.7K
12:54 5,332.60 5,332.60 5,331.80 5,331.80 102.1K
12:55 5,334.30 5,335.60 5,334.30 5,335.60 77.3K
12:56 5,335.40 5,335.60 5,335.40 5,335.60 155.8K
12:57 5,335.60 5,336.70 5,335.60 5,336.70 101.4K
12:58 5,336.80 5,336.80 5,336.00 5,336.00 579.9K
12:59 5,335.60 5,336.00 5,335.60 5,336.00 2,097.5K
13:00 5,335.00 5,335.00 5,333.50 5,333.50 408.6K
13:01 5,333.90 5,333.90 5,333.70 5,333.70 719.9K
13:02 5,333.20 5,333.20 5,332.70 5,332.70 663.6K
13:03 5,331.60 5,331.60 5,330.80 5,330.80 1,179.0K
13:04 5,329.90 5,329.90 5,322.60 5,322.60 3,654.4K
13:05 5,323.80 5,324.30 5,323.80 5,324.30 438.5K
13:06 5,323.90 5,324.10 5,323.90 5,324.10 135.3K
13:07 5,323.50 5,324.60 5,323.50 5,324.60 198.2K
13:08 5,319.90 5,321.20 5,319.90 5,321.20 347.9K
13:09 5,320.40 5,320.40 5,318.50 5,318.50 141.2K
13:10 5,317.10 5,318.60 5,317.10 5,318.60 127.1K
13:11 5,318.00 5,318.60 5,318.00 5,318.60 73.9K
13:12 5,317.20 5,317.60 5,317.20 5,317.60 143.0K
13:13 5,317.50 5,317.60 5,317.50 5,317.60 402.6K
13:14 5,317.60 5,317.60 5,315.90 5,315.90 251.2K
13:15 5,317.40 5,317.40 5,316.80 5,316.80 177.4K
13:16 5,319.10 5,321.20 5,319.10 5,321.20 360.8K
13:17 5,320.50 5,320.50 5,320.50 5,320.50 130.5K
13:18 5,320.70 5,322.70 5,320.70 5,322.70 167.6K
13:19 5,323.30 5,323.30 5,322.30 5,322.30 154.4K
13:20 5,322.70 5,324.50 5,322.70 5,324.50 191.3K
13:21 5,323.80 5,323.90 5,323.80 5,323.90 339.1K
13:22 5,323.00 5,323.60 5,323.00 5,323.60 112.5K
13:23 5,323.70 5,323.70 5,323.50 5,323.50 87.0K
13:24 5,323.10 5,323.10 5,322.00 5,322.00 66.7K
13:25 5,322.80 5,324.00 5,322.80 5,324.00 410.6K
13:26 5,325.20 5,325.90 5,325.20 5,325.90 175.7K
13:27 5,327.70 5,329.30 5,327.70 5,329.30 175.6K
13:28 5,329.20 5,330.50 5,329.20 5,330.50 492.1K
13:29 5,330.70 5,332.00 5,330.70 5,332.00 253.1K
13:30 5,331.70 5,331.70 5,331.70 5,331.70 180.9K
13:31 5,335.50 5,336.60 5,335.50 5,336.60 482.1K
13:32 5,336.30 5,337.00 5,336.30 5,337.00 226.0K
13:33 5,336.80 5,336.80 5,335.60 5,335.60 229.8K
13:34 5,336.50 5,336.50 5,335.00 5,335.00 162.1K
13:35 5,334.80 5,334.80 5,333.60 5,333.60 183.5K
13:36 5,334.20 5,334.20 5,333.10 5,333.10 307.9K
13:37 5,333.70 5,334.00 5,333.70 5,334.00 141.0K
13:38 5,334.70 5,334.70 5,334.20 5,334.20 138.9K
13:39 5,334.20 5,334.40 5,334.20 5,334.40 52.5K
13:40 5,333.90 5,333.90 5,333.70 5,333.70 250.1K
13:41 5,335.00 5,335.60 5,335.00 5,335.60 282.3K
13:42 5,335.70 5,335.70 5,335.70 5,335.70 115.2K
13:43 5,336.60 5,337.10 5,336.60 5,337.10 219.8K
13:44 5,337.90 5,338.10 5,337.90 5,338.10 183.4K
13:45 5,337.50 5,337.70 5,337.50 5,337.70 406.2K
13:46 5,337.30 5,338.90 5,337.30 5,338.90 71.7K
13:47 5,339.20 5,339.20 5,339.10 5,339.10 99.1K
13:48 5,339.40 5,339.40 5,339.30 5,339.30 92.7K
13:49 5,340.00 5,340.00 5,339.40 5,339.40 77.6K
13:50 5,340.00 5,342.40 5,340.00 5,342.40 222.7K
13:51 5,342.10 5,342.50 5,342.10 5,342.50 88.3K
13:52 5,342.70 5,343.40 5,342.70 5,343.40 137.2K
13:53 5,344.90 5,344.90 5,344.60 5,344.60 176.1K
13:54 5,343.60 5,343.60 5,343.50 5,343.50 101.5K
13:55 5,344.30 5,344.80 5,344.30 5,344.80 182.2K
13:56 5,346.80 5,346.80 5,346.20 5,346.20 238.1K
13:57 5,345.10 5,345.10 5,344.70 5,344.70 170.6K
13:58 5,344.40 5,344.40 5,343.10 5,343.10 189.5K
13:59 5,342.90 5,344.10 5,342.90 5,344.10 119.2K
14:00 5,343.30 5,343.30 5,343.00 5,343.00 100.1K
14:01 5,343.50 5,344.70 5,343.50 5,344.70 105.9K
14:02 5,341.90 5,341.90 5,341.10 5,341.10 168.2K
14:03 5,341.20 5,341.60 5,341.20 5,341.60 55.3K
14:04 5,340.50 5,340.50 5,340.30 5,340.30 247.1K
14:05 5,339.20 5,339.40 5,339.20 5,339.40 48.7K
14:06 5,340.20 5,340.20 5,339.40 5,339.40 172.1K
14:07 5,340.70 5,340.70 5,340.20 5,340.20 163.8K
14:08 5,340.80 5,341.20 5,340.80 5,341.20 61.3K
14:09 5,340.30 5,340.30 5,339.80 5,339.80 83.7K
14:10 5,340.30 5,340.30 5,339.10 5,339.10 246.2K
14:11 5,340.20 5,340.30 5,340.20 5,340.30 315.6K
14:12 5,342.30 5,342.60 5,342.30 5,342.60 165.2K
14:13 5,342.20 5,343.30 5,342.20 5,343.30 48.6K
14:14 5,342.40 5,343.80 5,342.40 5,343.80 192.9K
14:15 5,343.90 5,343.90 5,343.30 5,343.30 485.6K
14:16 5,344.20 5,344.20 5,344.10 5,344.10 858.1K
14:17 5,344.60 5,344.60 5,344.40 5,344.40 127.7K
14:18 5,345.20 5,345.20 5,344.20 5,344.20 1,017.6K
14:19 5,343.90 5,344.20 5,343.90 5,344.20 343.4K
14:20 5,343.30 5,343.30 5,343.00 5,343.00 123.2K
14:21 5,343.30 5,343.30 5,340.90 5,340.90 55.4K
14:22 5,342.10 5,342.80 5,342.10 5,342.80 483.7K
14:23 5,341.90 5,342.80 5,341.90 5,342.80 475.3K
14:24 5,342.50 5,343.30 5,342.50 5,343.30 387.6K
14:25 5,343.30 5,343.30 5,342.30 5,342.30 365.9K
14:26 5,340.00 5,340.20 5,340.00 5,340.20 561.3K
14:27 5,341.10 5,341.10 5,340.20 5,340.20 118.7K
14:28 5,342.00 5,342.00 5,341.20 5,341.20 301.0K
14:29 5,341.50 5,342.20 5,341.50 5,342.20 321.3K
14:30 5,341.60 5,342.90 5,341.60 5,342.90 312.4K
14:31 5,343.20 5,343.60 5,343.20 5,343.60 547.3K
14:32 5,343.50 5,343.50 5,342.70 5,342.70 233.1K
14:33 5,342.00 5,342.00 5,341.40 5,341.40 349.7K
14:34 5,341.90 5,341.90 5,341.90 5,341.90 181.4K
14:35 5,342.00 5,342.00 5,341.20 5,341.20 503.8K
14:36 5,339.90 5,341.50 5,339.90 5,341.50 168.0K
14:37 5,340.80 5,340.80 5,339.80 5,339.80 115.6K
14:38 5,338.50 5,338.90 5,338.50 5,338.90 80.4K
14:39 5,338.10 5,338.80 5,338.10 5,338.80 235.4K
14:40 5,340.00 5,340.30 5,340.00 5,340.30 673.4K
14:41 5,341.40 5,341.40 5,341.40 5,341.40 189.2K
14:42 5,341.50 5,341.50 5,341.50 5,341.50 127.2K
14:43 5,341.70 5,342.30 5,341.70 5,342.30 527.1K
14:44 5,342.30 5,342.40 5,342.30 5,342.40 211.4K
14:45 5,342.50 5,342.70 5,342.50 5,342.70 308.0K
14:46 5,343.70 5,343.70 5,343.10 5,343.10 212.0K
14:47 5,342.90 5,342.90 5,341.60 5,341.60 126.2K
14:48 5,341.40 5,341.40 5,341.00 5,341.00 141.5K
14:49 5,339.40 5,339.40 5,339.10 5,339.10 89.5K
14:50 5,338.20 5,338.20 5,338.10 5,338.10 265.9K
14:51 5,337.60 5,337.60 5,337.10 5,337.10 127.8K
14:52 5,337.30 5,337.30 5,337.10 5,337.10 546.3K
14:53 5,337.20 5,337.20 5,336.10 5,336.10 75.0K
14:54 5,335.20 5,335.20 5,334.60 5,334.60 106.5K
14:55 5,335.30 5,335.30 5,334.50 5,334.50 101.3K
14:56 5,334.20 5,334.70 5,334.20 5,334.70 96.5K
14:57 5,334.20 5,334.60 5,334.20 5,334.60 108.2K
14:58 5,334.30 5,334.70 5,334.30 5,334.70 183.6K
14:59 5,334.10 5,335.20 5,334.10 5,335.20 110.6K
15:00 5,335.20 5,335.20 5,334.60 5,334.60 116.1K
15:01 5,333.50 5,333.50 5,330.90 5,330.90 3,484.3K
15:02 5,331.00 5,331.40 5,331.00 5,331.40 456.1K
15:03 5,330.60 5,330.60 5,330.40 5,330.40 307.5K
15:04 5,329.70 5,329.70 5,329.40 5,329.40 1,432.5K
15:05 5,330.10 5,332.30 5,330.10 5,332.30 378.6K
15:06 5,330.50 5,331.20 5,330.50 5,331.20 615.8K
15:07 5,331.10 5,331.50 5,331.10 5,331.50 1,302.8K
15:08 5,330.70 5,331.00 5,330.70 5,331.00 941.9K
15:09 5,332.50 5,333.10 5,332.50 5,333.10 328.9K
15:10 5,334.70 5,335.60 5,334.70 5,335.60 333.9K
15:11 5,337.40 5,337.40 5,337.00 5,337.00 104.5K
15:12 5,336.50 5,336.60 5,336.50 5,336.60 120.7K
15:13 5,336.30 5,336.30 5,336.00 5,336.00 258.1K
15:14 5,336.60 5,336.60 5,336.00 5,336.00 693.2K
15:15 5,336.40 5,336.40 5,336.20 5,336.20 466.8K
15:16 5,336.70 5,336.70 5,335.40 5,335.40 498.2K
15:17 5,335.20 5,336.30 5,335.20 5,336.30 170.1K
15:18 5,336.20 5,336.20 5,336.20 5,336.20 56.5K
15:19 5,335.50 5,335.50 5,335.50 5,335.50 89.2K
15:20 5,335.50 5,335.50 5,334.90 5,334.90 303.9K
15:21 5,334.40 5,334.40 5,334.40 5,334.40 375.8K
15:22 5,335.40 5,335.40 5,334.30 5,334.30 185.1K
15:23 5,335.60 5,336.10 5,335.60 5,336.10 448.2K
15:24 5,336.70 5,336.70 5,335.10 5,335.10 781.7K
15:25 5,333.60 5,334.10 5,333.60 5,334.10 413.0K
15:26 5,334.90 5,335.40 5,334.90 5,335.40 520.4K
15:27 5,335.00 5,335.00 5,335.00 5,335.00 289.7K
15:28 5,334.70 5,334.70 5,334.40 5,334.40 142.2K
15:29 5,334.30 5,335.40 5,334.30 5,335.40 733.3K
15:30 5,334.00 5,334.60 5,334.00 5,334.60 384.0K
15:31 5,335.10 5,335.10 5,334.20 5,334.20 399.6K
15:32 5,333.40 5,334.20 5,333.40 5,334.20 287.9K
15:33 5,334.60 5,334.70 5,334.60 5,334.70 547.4K
15:34 5,333.10 5,333.50 5,333.10 5,333.50 756.6K
15:35 5,332.70 5,332.70 5,331.60 5,331.60 531.8K
15:36 5,331.40 5,332.10 5,331.40 5,332.10 314.1K
15:37 5,332.50 5,332.50 5,331.60 5,331.60 181.6K
15:38 5,332.60 5,334.10 5,332.60 5,334.10 367.4K
15:39 5,334.20 5,334.20 5,334.00 5,334.00 62.9K
15:40 5,334.20 5,334.70 5,334.20 5,334.70 854.2K
15:41 5,336.10 5,336.40 5,336.10 5,336.40 330.0K
15:42 5,336.50 5,336.50 5,336.30 5,336.30 482.4K
15:43 5,337.30 5,337.60 5,337.30 5,337.60 193.7K
15:44 5,335.70 5,335.70 5,335.70 5,335.70 198.5K
15:45 5,335.10 5,335.20 5,335.10 5,335.20 487.8K
15:46 5,336.80 5,336.80 5,336.50 5,336.50 348.7K
15:47 5,336.00 5,336.00 5,335.70 5,335.70 198.2K
15:48 5,335.60 5,335.70 5,335.60 5,335.70 141.4K
15:49 5,335.70 5,336.10 5,335.70 5,336.10 756.6K
15:50 5,336.50 5,336.70 5,336.50 5,336.70 397.7K
15:51 5,336.10 5,337.50 5,336.10 5,337.50 711.2K
15:52 5,337.20 5,337.20 5,337.00 5,337.00 586.2K
15:53 5,336.80 5,337.00 5,336.80 5,337.00 410.3K
15:54 5,336.70 5,337.30 5,336.70 5,337.30 290.8K
15:55 5,336.80 5,338.40 5,336.80 5,338.40 461.1K
15:56 5,337.60 5,337.70 5,337.60 5,337.70 356.6K
15:57 5,338.50 5,338.50 5,338.50 5,338.50 481.1K
15:58 5,338.40 5,338.40 5,338.10 5,338.10 757.2K
15:59 5,338.00 5,338.00 5,338.00 5,338.00 1,072.3K
16:00 5,339.50 5,339.70 5,339.50 5,339.70 1,579.1K
16:01 5,339.70 5,339.70 5,339.70 5,339.70 0.0K
16:02 5,339.70 5,339.70 5,339.70 5,339.70 0.0K
16:03 5,339.70 5,339.70 5,339.70 5,339.70 0.0K
16:04 5,339.70 5,339.70 5,338.90 5,338.90 40,884.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음