S

AXMM
🏛️ 호주 →
6,589.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,338.90 5,338.90 5,325.70 5,325.70 978.8K
10:01 5,328.80 5,331.40 5,328.80 5,331.40 161.5K
10:02 5,332.00 5,332.00 5,327.80 5,327.80 582.4K
10:03 5,329.10 5,330.30 5,329.10 5,330.30 118.0K
10:04 5,329.90 5,333.90 5,329.90 5,333.90 901.3K
10:05 5,332.90 5,332.90 5,332.00 5,332.00 1,370.3K
10:06 5,332.20 5,332.20 5,331.80 5,331.80 1,736.5K
10:07 5,329.70 5,330.70 5,329.70 5,330.70 627.1K
10:08 5,330.90 5,330.90 5,330.60 5,330.60 358.9K
10:09 5,328.80 5,328.80 5,321.20 5,321.20 5,161.8K
10:10 5,323.30 5,327.30 5,323.30 5,327.30 337.6K
10:11 5,325.80 5,325.80 5,323.60 5,323.60 340.1K
10:12 5,324.80 5,325.90 5,324.80 5,325.90 615.2K
10:13 5,327.80 5,327.80 5,326.70 5,326.70 206.8K
10:14 5,326.50 5,326.50 5,324.50 5,324.50 476.0K
10:15 5,325.20 5,327.20 5,325.20 5,327.20 13,060.7K
10:16 5,328.40 5,328.40 5,327.80 5,327.80 388.4K
10:17 5,328.00 5,329.00 5,328.00 5,329.00 2,477.7K
10:18 5,327.80 5,328.90 5,327.80 5,328.90 507.8K
10:19 5,328.70 5,329.20 5,328.70 5,329.20 280.4K
10:20 5,327.10 5,327.10 5,325.00 5,325.00 178.0K
10:21 5,326.20 5,326.50 5,326.20 5,326.50 1,820.9K
10:22 5,325.70 5,326.40 5,325.70 5,326.40 280.4K
10:23 5,327.50 5,327.50 5,327.20 5,327.20 297.9K
10:24 5,326.90 5,329.30 5,326.90 5,329.30 583.8K
10:25 5,329.70 5,330.00 5,329.70 5,330.00 209.6K
10:26 5,331.40 5,334.70 5,331.40 5,334.70 529.9K
10:27 5,334.80 5,337.00 5,334.80 5,337.00 1,033.1K
10:28 5,336.50 5,337.90 5,336.50 5,337.90 815.7K
10:29 5,338.20 5,338.20 5,337.50 5,337.50 229.0K
10:30 5,337.60 5,339.00 5,337.60 5,339.00 596.8K
10:31 5,340.90 5,341.90 5,340.90 5,341.90 292.5K
10:32 5,341.80 5,342.30 5,341.80 5,342.30 280.0K
10:33 5,341.80 5,341.80 5,340.50 5,340.50 250.8K
10:34 5,339.30 5,340.90 5,339.30 5,340.90 375.9K
10:35 5,345.20 5,345.60 5,345.20 5,345.60 4,304.8K
10:36 5,346.10 5,346.50 5,346.10 5,346.50 480.6K
10:37 5,344.60 5,345.00 5,344.60 5,345.00 1,768.7K
10:38 5,343.20 5,344.00 5,343.20 5,344.00 362.5K
10:39 5,342.40 5,342.40 5,342.40 5,342.40 109.8K
10:40 5,341.70 5,343.00 5,341.70 5,343.00 132.2K
10:41 5,345.70 5,345.70 5,344.20 5,344.20 1,032.6K
10:42 5,342.40 5,342.40 5,342.10 5,342.10 1,800.9K
10:43 5,341.60 5,342.20 5,341.60 5,342.20 1,526.2K
10:44 5,342.40 5,342.80 5,342.40 5,342.80 327.7K
10:45 5,341.80 5,341.80 5,339.60 5,339.60 945.0K
10:46 5,338.50 5,338.70 5,338.50 5,338.70 217.0K
10:47 5,337.30 5,337.50 5,337.30 5,337.50 150.9K
10:48 5,337.70 5,338.10 5,337.70 5,338.10 211.0K
10:49 5,338.10 5,338.10 5,335.10 5,335.10 1,257.4K
10:50 5,337.10 5,337.70 5,337.10 5,337.70 436.6K
10:51 5,338.70 5,339.20 5,338.70 5,339.20 393.9K
10:52 5,337.80 5,337.80 5,337.80 5,337.80 208.5K
10:53 5,338.40 5,340.10 5,338.40 5,340.10 493.3K
10:54 5,342.30 5,342.30 5,341.40 5,341.40 83.5K
10:55 5,342.20 5,342.90 5,342.20 5,342.90 291.6K
10:56 5,343.20 5,343.60 5,343.20 5,343.60 278.7K
10:57 5,343.10 5,343.80 5,343.10 5,343.80 249.7K
10:58 5,343.20 5,343.20 5,342.70 5,342.70 127.3K
10:59 5,342.50 5,342.80 5,342.50 5,342.80 150.9K
11:00 5,343.10 5,344.40 5,343.10 5,344.40 380.8K
11:01 5,343.90 5,343.90 5,343.60 5,343.60 237.6K
11:02 5,343.20 5,343.20 5,341.00 5,341.00 242.1K
11:03 5,341.40 5,341.40 5,340.50 5,340.50 531.3K
11:04 5,340.00 5,340.00 5,339.90 5,339.90 276.7K
11:05 5,340.30 5,340.30 5,339.20 5,339.20 134.7K
11:06 5,339.30 5,340.20 5,339.30 5,340.20 79.9K
11:07 5,339.70 5,340.70 5,339.70 5,340.70 629.6K
11:08 5,341.10 5,341.20 5,341.10 5,341.20 131.9K
11:09 5,341.00 5,341.00 5,340.90 5,340.90 185.5K
11:10 5,339.80 5,339.80 5,339.80 5,339.80 377.9K
11:11 5,339.30 5,340.50 5,339.30 5,340.50 134.6K
11:12 5,341.70 5,342.30 5,341.70 5,342.30 177.1K
11:13 5,343.50 5,343.50 5,342.00 5,342.00 159.8K
11:14 5,342.40 5,342.40 5,341.90 5,341.90 119.4K
11:15 5,342.60 5,342.60 5,339.90 5,339.90 96.1K
11:16 5,340.00 5,340.00 5,338.50 5,338.50 200.5K
11:17 5,338.20 5,338.20 5,338.10 5,338.10 316.6K
11:18 5,337.50 5,337.50 5,337.40 5,337.40 1,246.4K
11:19 5,337.60 5,337.60 5,337.40 5,337.40 1,516.7K
11:20 5,336.30 5,336.30 5,335.80 5,335.80 476.1K
11:21 5,336.60 5,336.60 5,336.40 5,336.40 1,176.3K
11:22 5,334.70 5,334.70 5,334.60 5,334.60 483.5K
11:23 5,335.50 5,335.50 5,335.00 5,335.00 156.8K
11:24 5,335.40 5,335.40 5,335.40 5,335.40 64.4K
11:25 5,335.10 5,335.10 5,335.10 5,335.10 440.1K
11:26 5,335.00 5,335.00 5,335.00 5,335.00 113.9K
11:27 5,336.30 5,337.50 5,336.30 5,337.50 185.0K
11:28 5,337.80 5,338.10 5,337.80 5,338.10 157.9K
11:29 5,337.60 5,337.60 5,336.90 5,336.90 118.3K
11:30 5,336.80 5,336.80 5,336.80 5,336.80 148.6K
11:31 5,338.50 5,338.90 5,338.50 5,338.90 211.2K
11:32 5,339.50 5,346.20 5,339.50 5,346.20 1,494.4K
11:33 5,346.20 5,346.30 5,346.20 5,346.30 962.8K
11:34 5,346.20 5,346.60 5,346.20 5,346.60 135.8K
11:35 5,346.90 5,347.80 5,346.90 5,347.80 81.4K
11:36 5,348.30 5,348.60 5,348.30 5,348.60 290.6K
11:37 5,349.70 5,350.10 5,349.70 5,350.10 433.7K
11:38 5,349.40 5,351.30 5,349.40 5,351.30 81.0K
11:39 5,350.50 5,350.70 5,350.50 5,350.70 358.9K
11:40 5,350.40 5,350.40 5,348.50 5,348.50 185.1K
11:41 5,348.80 5,348.80 5,348.50 5,348.50 105.9K
11:42 5,346.80 5,346.90 5,346.80 5,346.90 217.1K
11:43 5,347.20 5,347.60 5,347.20 5,347.60 156.2K
11:44 5,347.20 5,347.20 5,346.40 5,346.40 101.0K
11:45 5,346.10 5,346.50 5,346.10 5,346.50 131.3K
11:46 5,346.90 5,346.90 5,346.40 5,346.40 151.1K
11:47 5,346.40 5,346.40 5,345.90 5,345.90 169.9K
11:48 5,345.90 5,345.90 5,345.60 5,345.60 85.7K
11:49 5,346.50 5,346.50 5,346.10 5,346.10 113.7K
11:50 5,346.80 5,346.80 5,346.20 5,346.20 413.5K
11:51 5,346.30 5,346.30 5,346.30 5,346.30 168.2K
11:52 5,344.90 5,344.90 5,344.20 5,344.20 90.8K
11:53 5,344.20 5,344.50 5,344.20 5,344.50 241.1K
11:54 5,344.50 5,344.50 5,344.00 5,344.00 60.5K
11:55 5,344.20 5,346.60 5,344.20 5,346.60 170.5K
11:56 5,346.40 5,348.80 5,346.40 5,348.80 255.8K
11:57 5,349.40 5,349.40 5,349.10 5,349.10 340.1K
11:58 5,347.70 5,347.70 5,347.20 5,347.20 115.7K
11:59 5,345.60 5,345.60 5,345.50 5,345.50 855.1K
12:00 5,344.60 5,344.60 5,343.90 5,343.90 130.3K
12:01 5,343.90 5,343.90 5,341.40 5,341.40 535.7K
12:02 5,343.60 5,344.10 5,343.60 5,344.10 233.6K
12:03 5,344.00 5,344.00 5,343.00 5,343.00 308.9K
12:04 5,343.20 5,343.20 5,341.20 5,341.20 2,396.3K
12:05 5,340.30 5,340.30 5,340.10 5,340.10 364.7K
12:06 5,339.50 5,339.50 5,338.50 5,338.50 175.7K
12:07 5,339.90 5,339.90 5,339.90 5,339.90 102.3K
12:08 5,340.10 5,341.20 5,340.10 5,341.20 75.4K
12:09 5,340.90 5,340.90 5,340.30 5,340.30 294.9K
12:10 5,339.30 5,339.30 5,339.10 5,339.10 65.5K
12:11 5,339.60 5,341.30 5,339.60 5,341.30 177.9K
12:12 5,341.30 5,341.30 5,339.40 5,339.40 609.7K
12:13 5,340.70 5,340.70 5,340.40 5,340.40 163.8K
12:14 5,338.60 5,339.10 5,338.60 5,339.10 462.0K
12:15 5,338.70 5,338.70 5,337.20 5,337.20 350.3K
12:16 5,335.00 5,335.10 5,335.00 5,335.10 964.8K
12:17 5,334.50 5,334.80 5,334.50 5,334.80 234.2K
12:18 5,335.00 5,337.90 5,335.00 5,337.90 268.9K
12:19 5,337.00 5,337.00 5,335.50 5,335.50 83.7K
12:20 5,337.00 5,341.50 5,337.00 5,341.50 316.0K
12:21 5,341.40 5,341.40 5,339.70 5,339.70 157.1K
12:22 5,340.00 5,340.00 5,339.50 5,339.50 135.1K
12:23 5,340.20 5,340.20 5,339.80 5,339.80 164.4K
12:24 5,340.00 5,340.00 5,340.00 5,340.00 109.6K
12:25 5,339.70 5,340.40 5,339.70 5,340.40 182.4K
12:26 5,341.50 5,341.50 5,340.50 5,340.50 220.6K
12:27 5,338.30 5,340.00 5,338.30 5,340.00 890.4K
12:28 5,339.80 5,340.80 5,339.80 5,340.80 221.5K
12:29 5,339.60 5,339.60 5,339.50 5,339.50 234.0K
12:30 5,338.80 5,338.80 5,338.20 5,338.20 171.7K
12:31 5,339.00 5,339.00 5,338.30 5,338.30 138.2K
12:32 5,336.20 5,336.20 5,332.60 5,332.60 1,163.4K
12:33 5,331.50 5,332.40 5,331.50 5,332.40 409.2K
12:34 5,333.80 5,335.90 5,333.80 5,335.90 366.3K
12:35 5,336.60 5,337.50 5,336.60 5,337.50 366.6K
12:36 5,336.50 5,336.50 5,335.90 5,335.90 348.0K
12:37 5,335.80 5,335.80 5,334.60 5,334.60 145.4K
12:38 5,334.50 5,334.60 5,334.50 5,334.60 153.1K
12:39 5,334.90 5,335.20 5,334.90 5,335.20 135.6K
12:40 5,336.10 5,336.10 5,335.70 5,335.70 221.8K
12:41 5,336.10 5,336.30 5,336.10 5,336.30 404.3K
12:42 5,337.80 5,337.80 5,335.30 5,335.30 108.7K
12:43 5,335.30 5,335.30 5,333.30 5,333.30 175.3K
12:44 5,332.30 5,332.30 5,331.90 5,331.90 726.6K
12:45 5,331.90 5,331.90 5,330.70 5,330.70 154.6K
12:46 5,331.40 5,331.40 5,331.10 5,331.10 71.8K
12:47 5,331.00 5,332.40 5,331.00 5,332.40 118.8K
12:48 5,331.80 5,332.80 5,331.80 5,332.80 81.7K
12:49 5,333.50 5,334.80 5,333.50 5,334.80 330.3K
12:50 5,334.20 5,334.80 5,334.20 5,334.80 203.0K
12:51 5,333.60 5,336.90 5,333.60 5,336.90 228.2K
12:52 5,336.00 5,336.40 5,336.00 5,336.40 162.1K
12:53 5,336.80 5,336.80 5,336.80 5,336.80 106.8K
12:54 5,336.70 5,337.20 5,336.70 5,337.20 181.0K
12:55 5,336.10 5,336.10 5,335.80 5,335.80 445.5K
12:56 5,335.00 5,335.30 5,335.00 5,335.30 183.1K
12:57 5,336.50 5,337.80 5,336.50 5,337.80 825.8K
12:58 5,338.40 5,339.30 5,338.40 5,339.30 232.5K
12:59 5,337.30 5,337.30 5,336.90 5,336.90 163.5K
13:00 5,337.90 5,337.90 5,337.80 5,337.80 48.5K
13:01 5,337.70 5,339.20 5,337.70 5,339.20 217.4K
13:02 5,340.00 5,340.10 5,340.00 5,340.10 566.9K
13:03 5,341.30 5,341.30 5,341.10 5,341.10 314.4K
13:04 5,342.40 5,343.40 5,342.40 5,343.40 1,413.9K
13:05 5,344.30 5,344.30 5,342.80 5,342.80 1,669.0K
13:06 5,343.80 5,343.80 5,342.50 5,342.50 626.7K
13:07 5,343.20 5,344.40 5,343.20 5,344.40 209.9K
13:08 5,344.20 5,345.20 5,344.20 5,345.20 523.2K
13:09 5,344.90 5,344.90 5,343.60 5,343.60 295.3K
13:10 5,344.40 5,344.90 5,344.40 5,344.90 113.3K
13:11 5,345.00 5,345.20 5,345.00 5,345.20 342.0K
13:12 5,343.90 5,343.90 5,343.10 5,343.10 409.5K
13:13 5,343.50 5,343.50 5,341.80 5,341.80 727.4K
13:14 5,341.50 5,341.50 5,341.00 5,341.00 218.2K
13:15 5,341.80 5,341.80 5,340.90 5,340.90 71.3K
13:16 5,341.10 5,341.20 5,341.10 5,341.20 98.5K
13:17 5,341.10 5,341.50 5,341.10 5,341.50 118.5K
13:18 5,341.10 5,341.20 5,341.10 5,341.20 147.0K
13:19 5,342.00 5,342.00 5,341.70 5,341.70 108.3K
13:20 5,342.10 5,342.10 5,341.70 5,341.70 291.3K
13:21 5,341.70 5,342.50 5,341.70 5,342.50 44.6K
13:22 5,341.60 5,341.60 5,340.30 5,340.30 255.8K
13:23 5,341.20 5,341.50 5,341.20 5,341.50 57.5K
13:24 5,342.30 5,342.30 5,342.00 5,342.00 441.6K
13:25 5,343.10 5,343.10 5,342.60 5,342.60 150.4K
13:26 5,341.30 5,341.50 5,341.30 5,341.50 612.0K
13:27 5,340.90 5,342.40 5,340.90 5,342.40 245.2K
13:28 5,341.70 5,342.20 5,341.70 5,342.20 268.0K
13:29 5,341.90 5,343.00 5,341.90 5,343.00 127.2K
13:30 5,343.30 5,343.50 5,343.30 5,343.50 1,234.3K
13:31 5,342.30 5,343.40 5,342.30 5,343.40 110.8K
13:32 5,343.60 5,343.80 5,343.60 5,343.80 53.5K
13:33 5,344.00 5,344.00 5,342.00 5,342.00 82.6K
13:34 5,344.30 5,344.30 5,344.10 5,344.10 157.3K
13:35 5,343.50 5,343.50 5,343.30 5,343.30 109.2K
13:36 5,343.40 5,343.40 5,343.30 5,343.30 156.7K
13:37 5,343.10 5,343.50 5,343.10 5,343.50 422.0K
13:38 5,343.30 5,343.50 5,343.30 5,343.50 80.3K
13:39 5,343.70 5,346.60 5,343.70 5,346.60 526.5K
13:40 5,345.40 5,345.40 5,345.20 5,345.20 156.3K
13:41 5,345.00 5,345.00 5,344.20 5,344.20 175.4K
13:42 5,344.80 5,344.80 5,344.20 5,344.20 72.9K
13:43 5,345.40 5,345.40 5,344.40 5,344.40 75.2K
13:44 5,344.70 5,344.80 5,344.70 5,344.80 128.0K
13:45 5,344.80 5,345.10 5,344.80 5,345.10 87.5K
13:46 5,344.50 5,344.90 5,344.50 5,344.90 169.9K
13:47 5,346.70 5,346.70 5,345.30 5,345.30 227.6K
13:48 5,346.10 5,347.00 5,346.10 5,347.00 766.0K
13:49 5,345.70 5,345.70 5,345.70 5,345.70 205.7K
13:50 5,345.00 5,345.50 5,345.00 5,345.50 83.8K
13:51 5,344.80 5,345.30 5,344.80 5,345.30 289.9K
13:52 5,345.40 5,346.80 5,345.40 5,346.80 174.8K
13:53 5,345.60 5,345.70 5,345.60 5,345.70 206.0K
13:54 5,346.10 5,346.10 5,345.10 5,345.10 209.7K
13:55 5,346.20 5,346.80 5,346.20 5,346.80 375.7K
13:56 5,347.50 5,347.80 5,347.50 5,347.80 186.0K
13:57 5,347.20 5,347.90 5,347.20 5,347.90 161.2K
13:58 5,348.40 5,348.60 5,348.40 5,348.60 123.8K
13:59 5,349.00 5,349.00 5,348.60 5,348.60 170.3K
14:00 5,348.00 5,348.00 5,347.40 5,347.40 143.2K
14:01 5,348.10 5,348.10 5,346.90 5,346.90 294.0K
14:02 5,348.10 5,348.10 5,347.10 5,347.10 107.5K
14:03 5,347.50 5,347.60 5,347.50 5,347.60 195.1K
14:04 5,346.70 5,346.70 5,346.20 5,346.20 245.7K
14:05 5,346.10 5,346.80 5,346.10 5,346.80 222.3K
14:06 5,347.20 5,347.20 5,345.80 5,345.80 309.1K
14:07 5,346.70 5,346.70 5,346.40 5,346.40 170.2K
14:08 5,345.30 5,345.30 5,342.90 5,342.90 404.5K
14:09 5,342.00 5,342.00 5,340.80 5,340.80 1,177.8K
14:10 5,341.40 5,341.40 5,340.30 5,340.30 299.8K
14:11 5,340.40 5,340.40 5,338.20 5,338.20 363.1K
14:12 5,338.20 5,338.40 5,338.20 5,338.40 624.5K
14:13 5,336.70 5,336.70 5,335.70 5,335.70 107.2K
14:14 5,336.00 5,336.00 5,335.40 5,335.40 278.3K
14:15 5,335.50 5,335.50 5,333.40 5,333.40 126.1K
14:16 5,332.60 5,333.30 5,332.60 5,333.30 322.6K
14:17 5,331.50 5,331.50 5,331.10 5,331.10 721.5K
14:18 5,331.10 5,331.50 5,331.10 5,331.50 263.5K
14:19 5,331.10 5,331.10 5,330.90 5,330.90 232.5K
14:20 5,331.30 5,331.30 5,331.30 5,331.30 130.5K
14:21 5,331.00 5,331.00 5,330.40 5,330.40 286.8K
14:22 5,328.70 5,328.70 5,327.70 5,327.70 294.7K
14:23 5,327.90 5,328.00 5,327.90 5,328.00 730.2K
14:24 5,327.30 5,328.50 5,327.30 5,328.50 479.7K
14:25 5,328.30 5,329.40 5,328.30 5,329.40 376.2K
14:26 5,329.70 5,329.70 5,328.40 5,328.40 348.5K
14:27 5,329.10 5,329.10 5,328.80 5,328.80 66.9K
14:28 5,329.50 5,329.50 5,329.50 5,329.50 222.2K
14:29 5,329.70 5,329.70 5,329.70 5,329.70 284.0K
14:30 5,330.60 5,330.60 5,330.30 5,330.30 81.5K
14:31 5,329.80 5,329.80 5,329.60 5,329.60 130.7K
14:32 5,328.90 5,328.90 5,328.50 5,328.50 177.1K
14:33 5,327.90 5,329.20 5,327.90 5,329.20 177.1K
14:34 5,329.00 5,329.00 5,328.50 5,328.50 208.9K
14:35 5,327.30 5,327.30 5,327.20 5,327.20 79.7K
14:36 5,327.10 5,327.30 5,327.10 5,327.30 221.5K
14:37 5,327.00 5,327.00 5,326.50 5,326.50 130.6K
14:38 5,325.80 5,326.10 5,325.80 5,326.10 231.4K
14:39 5,325.70 5,325.70 5,324.10 5,324.10 207.3K
14:40 5,324.20 5,324.50 5,324.20 5,324.50 230.3K
14:41 5,322.90 5,323.10 5,322.90 5,323.10 108.5K
14:42 5,323.60 5,323.60 5,322.90 5,322.90 315.7K
14:43 5,321.90 5,321.90 5,320.30 5,320.30 1,053.0K
14:44 5,320.20 5,320.20 5,319.60 5,319.60 67.6K
14:45 5,319.70 5,319.70 5,318.80 5,318.80 483.4K
14:46 5,318.10 5,318.10 5,317.40 5,317.40 127.9K
14:47 5,317.80 5,317.80 5,317.30 5,317.30 137.8K
14:48 5,316.90 5,317.40 5,316.90 5,317.40 289.2K
14:49 5,317.80 5,317.80 5,317.20 5,317.20 217.0K
14:50 5,317.80 5,319.00 5,317.80 5,319.00 206.2K
14:51 5,321.20 5,321.90 5,321.20 5,321.90 395.4K
14:52 5,321.90 5,323.10 5,321.90 5,323.10 462.8K
14:53 5,323.00 5,323.00 5,321.90 5,321.90 322.7K
14:54 5,320.70 5,320.90 5,320.70 5,320.90 156.8K
14:55 5,320.80 5,320.80 5,319.10 5,319.10 190.1K
14:56 5,319.90 5,320.60 5,319.90 5,320.60 435.2K
14:57 5,320.30 5,320.30 5,319.40 5,319.40 135.3K
14:58 5,320.70 5,320.90 5,320.70 5,320.90 96.8K
14:59 5,321.20 5,324.30 5,321.20 5,324.30 489.5K
15:00 5,323.40 5,323.90 5,323.40 5,323.90 273.8K
15:01 5,325.10 5,326.50 5,325.10 5,326.50 307.8K
15:02 5,326.00 5,327.60 5,326.00 5,327.60 371.2K
15:03 5,328.00 5,329.80 5,328.00 5,329.80 172.6K
15:04 5,329.80 5,331.00 5,329.80 5,331.00 186.8K
15:05 5,331.80 5,332.60 5,331.80 5,332.60 134.2K
15:06 5,331.30 5,331.60 5,331.30 5,331.60 1,191.1K
15:07 5,333.10 5,333.10 5,333.00 5,333.00 466.4K
15:08 5,333.50 5,333.50 5,333.00 5,333.00 414.3K
15:09 5,332.50 5,332.50 5,332.40 5,332.40 948.9K
15:10 5,332.90 5,333.60 5,332.90 5,333.60 201.2K
15:11 5,333.90 5,334.20 5,333.90 5,334.20 156.0K
15:12 5,334.20 5,334.60 5,334.20 5,334.60 88.6K
15:13 5,333.20 5,333.20 5,332.80 5,332.80 155.8K
15:14 5,332.90 5,333.50 5,332.90 5,333.50 218.2K
15:15 5,332.70 5,332.70 5,332.20 5,332.20 218.4K
15:16 5,332.00 5,332.00 5,330.00 5,330.00 384.8K
15:17 5,329.70 5,330.60 5,329.70 5,330.60 279.5K
15:18 5,328.90 5,329.50 5,328.90 5,329.50 324.6K
15:19 5,328.80 5,328.80 5,328.40 5,328.40 104.5K
15:20 5,329.00 5,329.00 5,327.70 5,327.70 638.9K
15:21 5,327.40 5,327.50 5,327.40 5,327.50 254.3K
15:22 5,328.30 5,328.60 5,328.30 5,328.60 218.6K
15:23 5,328.90 5,330.50 5,328.90 5,330.50 428.9K
15:24 5,330.90 5,330.90 5,330.40 5,330.40 83.4K
15:25 5,330.50 5,331.80 5,330.50 5,331.80 155.3K
15:26 5,331.90 5,331.90 5,330.70 5,330.70 207.5K
15:27 5,331.90 5,331.90 5,331.60 5,331.60 148.5K
15:28 5,331.30 5,331.40 5,331.30 5,331.40 478.0K
15:29 5,330.70 5,330.70 5,330.40 5,330.40 418.6K
15:30 5,331.70 5,331.70 5,329.50 5,329.50 283.1K
15:31 5,330.20 5,330.80 5,330.20 5,330.80 195.8K
15:32 5,330.40 5,331.70 5,330.40 5,331.70 239.8K
15:33 5,330.00 5,330.50 5,330.00 5,330.50 134.9K
15:34 5,329.90 5,330.80 5,329.90 5,330.80 406.3K
15:35 5,331.10 5,331.10 5,331.00 5,331.00 543.5K
15:36 5,331.40 5,331.40 5,331.10 5,331.10 168.3K
15:37 5,330.50 5,331.60 5,330.50 5,331.60 142.3K
15:38 5,332.00 5,332.00 5,331.00 5,331.00 266.6K
15:39 5,333.30 5,333.30 5,331.80 5,331.80 449.8K
15:40 5,331.20 5,331.20 5,331.20 5,331.20 706.3K
15:41 5,330.90 5,333.40 5,330.90 5,333.40 300.7K
15:42 5,332.00 5,332.00 5,331.90 5,331.90 256.5K
15:43 5,333.50 5,333.60 5,333.50 5,333.60 372.3K
15:44 5,331.90 5,331.90 5,331.90 5,331.90 151.1K
15:45 5,332.00 5,332.00 5,331.30 5,331.30 545.8K
15:46 5,331.20 5,332.20 5,331.20 5,332.20 209.5K
15:47 5,332.80 5,332.80 5,331.70 5,331.70 564.4K
15:48 5,331.90 5,332.20 5,331.90 5,332.20 232.6K
15:49 5,331.90 5,332.60 5,331.90 5,332.60 339.7K
15:50 5,332.20 5,333.00 5,332.20 5,333.00 243.2K
15:51 5,332.50 5,332.90 5,332.50 5,332.90 312.5K
15:52 5,331.80 5,332.50 5,331.80 5,332.50 320.8K
15:53 5,331.30 5,331.30 5,331.00 5,331.00 436.3K
15:54 5,333.60 5,334.50 5,333.60 5,334.50 732.9K
15:55 5,334.50 5,334.50 5,334.30 5,334.30 1,262.1K
15:56 5,333.70 5,334.40 5,333.70 5,334.40 546.1K
15:57 5,334.50 5,336.70 5,334.50 5,336.70 687.3K
15:58 5,335.60 5,335.60 5,335.50 5,335.50 673.2K
15:59 5,335.90 5,335.90 5,334.10 5,334.10 724.2K
16:00 5,332.20 5,332.20 5,331.90 5,331.90 4,524.3K
16:01 5,331.90 5,331.90 5,331.90 5,331.90 0.0K
16:02 5,331.90 5,331.90 5,331.90 5,331.90 0.0K
16:03 5,331.90 5,331.90 5,331.90 5,331.90 0.0K
16:04 5,331.90 5,331.90 5,331.60 5,331.60 56,377.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음