S

AXMM
🏛️ 호주 →
6,589.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,331.60 5,357.10 5,331.60 5,357.10 1,283.9K
10:01 5,355.80 5,357.20 5,355.80 5,357.20 153.5K
10:02 5,358.80 5,359.70 5,358.80 5,359.70 1,070.1K
10:03 5,362.50 5,362.50 5,362.30 5,362.30 278.4K
10:04 5,366.00 5,366.00 5,365.60 5,365.60 4,312.5K
10:05 5,364.30 5,366.50 5,364.30 5,366.50 281.0K
10:06 5,367.00 5,367.00 5,364.50 5,364.50 764.7K
10:07 5,370.50 5,370.50 5,369.00 5,369.00 3,470.1K
10:08 5,373.40 5,373.40 5,372.30 5,372.30 428.3K
10:09 5,374.30 5,378.60 5,374.30 5,378.60 10,156.7K
10:10 5,379.30 5,379.30 5,374.60 5,374.60 2,031.4K
10:11 5,374.10 5,374.10 5,372.50 5,372.50 1,303.4K
10:12 5,374.90 5,374.90 5,369.80 5,369.80 993.7K
10:13 5,371.10 5,372.80 5,371.10 5,372.80 1,116.2K
10:14 5,371.60 5,374.20 5,371.60 5,374.20 847.8K
10:15 5,374.90 5,375.00 5,374.90 5,375.00 1,356.0K
10:16 5,375.20 5,375.20 5,374.40 5,374.40 417.0K
10:17 5,375.00 5,375.30 5,375.00 5,375.30 236.1K
10:18 5,375.70 5,375.90 5,375.70 5,375.90 2,134.6K
10:19 5,375.50 5,376.00 5,375.50 5,376.00 2,358.8K
10:20 5,377.50 5,377.50 5,377.20 5,377.20 342.9K
10:21 5,376.70 5,376.70 5,376.00 5,376.00 1,256.5K
10:22 5,377.00 5,377.00 5,374.90 5,374.90 473.3K
10:23 5,375.20 5,375.60 5,375.20 5,375.60 393.0K
10:24 5,376.90 5,378.90 5,376.90 5,378.90 403.2K
10:25 5,375.70 5,375.70 5,374.80 5,374.80 553.4K
10:26 5,372.90 5,372.90 5,371.30 5,371.30 490.3K
10:27 5,374.30 5,374.30 5,373.10 5,373.10 547.8K
10:28 5,374.30 5,374.30 5,373.80 5,373.80 416.0K
10:29 5,373.40 5,373.40 5,372.90 5,372.90 531.7K
10:30 5,373.60 5,373.60 5,373.20 5,373.20 486.8K
10:31 5,372.70 5,372.70 5,371.20 5,371.20 201.3K
10:32 5,372.50 5,373.00 5,372.50 5,373.00 271.5K
10:33 5,375.00 5,375.00 5,374.60 5,374.60 393.0K
10:34 5,374.30 5,375.10 5,374.30 5,375.10 841.2K
10:35 5,375.20 5,377.40 5,375.20 5,377.40 3,753.0K
10:36 5,377.90 5,377.90 5,376.00 5,376.00 596.1K
10:37 5,377.90 5,377.90 5,377.40 5,377.40 709.6K
10:38 5,378.40 5,378.40 5,378.00 5,378.00 112.4K
10:39 5,378.20 5,378.20 5,377.40 5,377.40 1,169.0K
10:40 5,379.80 5,379.80 5,378.20 5,378.20 308.1K
10:41 5,373.80 5,373.80 5,370.30 5,370.30 788.2K
10:42 5,369.40 5,371.80 5,369.40 5,371.80 367.9K
10:43 5,372.20 5,373.40 5,372.20 5,373.40 414.8K
10:44 5,373.00 5,374.80 5,373.00 5,374.80 445.2K
10:45 5,374.80 5,374.80 5,374.70 5,374.70 989.0K
10:46 5,375.40 5,375.50 5,375.40 5,375.50 451.6K
10:47 5,373.60 5,373.60 5,372.60 5,372.60 290.4K
10:48 5,373.20 5,373.20 5,371.50 5,371.50 840.9K
10:49 5,372.00 5,372.80 5,372.00 5,372.80 272.7K
10:50 5,375.80 5,376.20 5,375.80 5,376.20 912.2K
10:51 5,377.40 5,377.40 5,376.60 5,376.60 224.4K
10:52 5,377.10 5,377.10 5,376.90 5,376.90 1,113.7K
10:53 5,374.30 5,375.90 5,374.30 5,375.90 226.6K
10:54 5,375.70 5,376.30 5,375.70 5,376.30 124.9K
10:55 5,374.90 5,374.90 5,374.20 5,374.20 201.6K
10:56 5,373.80 5,374.50 5,373.80 5,374.50 233.0K
10:57 5,374.60 5,374.60 5,374.50 5,374.50 110.9K
10:58 5,375.40 5,375.40 5,375.40 5,375.40 125.9K
10:59 5,376.20 5,376.20 5,375.90 5,375.90 263.7K
11:00 5,376.50 5,377.40 5,376.50 5,377.40 647.4K
11:01 5,378.50 5,379.10 5,378.50 5,379.10 752.4K
11:02 5,377.50 5,378.80 5,377.50 5,378.80 532.5K
11:03 5,377.40 5,377.40 5,377.20 5,377.20 74.7K
11:04 5,377.30 5,377.30 5,376.50 5,376.50 959.8K
11:05 5,375.30 5,375.30 5,375.10 5,375.10 235.8K
11:06 5,375.50 5,375.50 5,374.80 5,374.80 143.9K
11:07 5,374.80 5,375.20 5,374.80 5,375.20 160.5K
11:08 5,374.50 5,374.50 5,374.40 5,374.40 220.2K
11:09 5,375.20 5,375.20 5,374.90 5,374.90 869.7K
11:10 5,375.00 5,375.00 5,375.00 5,375.00 209.3K
11:11 5,374.20 5,374.30 5,374.20 5,374.30 178.6K
11:12 5,373.60 5,374.10 5,373.60 5,374.10 351.6K
11:13 5,374.00 5,374.00 5,372.90 5,372.90 142.5K
11:14 5,372.40 5,372.80 5,372.40 5,372.80 289.2K
11:15 5,373.40 5,373.40 5,372.20 5,372.20 264.7K
11:16 5,372.80 5,372.80 5,372.40 5,372.40 398.7K
11:17 5,373.80 5,373.80 5,373.70 5,373.70 122.4K
11:18 5,373.40 5,373.40 5,372.40 5,372.40 300.0K
11:19 5,372.20 5,372.80 5,372.20 5,372.80 408.9K
11:20 5,372.90 5,373.20 5,372.90 5,373.20 871.7K
11:21 5,374.00 5,374.00 5,373.70 5,373.70 139.5K
11:22 5,371.30 5,371.30 5,369.80 5,369.80 380.9K
11:23 5,370.10 5,370.10 5,369.70 5,369.70 154.1K
11:24 5,368.10 5,368.20 5,368.10 5,368.20 152.9K
11:25 5,368.50 5,368.60 5,368.50 5,368.60 322.1K
11:26 5,368.70 5,369.00 5,368.70 5,369.00 303.7K
11:27 5,368.40 5,368.40 5,367.60 5,367.60 402.8K
11:28 5,367.20 5,368.00 5,367.20 5,368.00 1,130.6K
11:29 5,368.20 5,368.20 5,367.80 5,367.80 153.8K
11:30 5,367.70 5,367.70 5,365.30 5,365.30 329.1K
11:31 5,364.30 5,367.00 5,364.30 5,367.00 357.8K
11:32 5,366.30 5,366.30 5,366.20 5,366.20 339.6K
11:33 5,365.60 5,366.20 5,365.60 5,366.20 142.9K
11:34 5,366.80 5,367.70 5,366.80 5,367.70 86.9K
11:35 5,368.00 5,368.00 5,367.70 5,367.70 267.4K
11:36 5,367.90 5,367.90 5,367.50 5,367.50 2,129.7K
11:37 5,367.80 5,367.80 5,367.60 5,367.60 285.4K
11:38 5,369.10 5,369.10 5,367.60 5,367.60 310.9K
11:39 5,367.80 5,369.40 5,367.80 5,369.40 229.8K
11:40 5,369.60 5,369.60 5,369.30 5,369.30 733.0K
11:41 5,369.20 5,369.60 5,369.20 5,369.60 1,607.4K
11:42 5,373.40 5,373.40 5,371.50 5,371.50 943.0K
11:43 5,373.00 5,373.00 5,371.80 5,371.80 198.2K
11:44 5,372.80 5,373.20 5,372.80 5,373.20 310.0K
11:45 5,374.10 5,374.10 5,374.10 5,374.10 1,125.4K
11:46 5,375.60 5,376.00 5,375.60 5,376.00 121.1K
11:47 5,375.30 5,375.30 5,375.20 5,375.20 75.2K
11:48 5,373.60 5,374.60 5,373.60 5,374.60 396.1K
11:49 5,375.70 5,375.70 5,375.60 5,375.60 155.6K
11:50 5,375.40 5,376.40 5,375.40 5,376.40 264.0K
11:51 5,374.30 5,374.30 5,373.20 5,373.20 186.2K
11:52 5,372.70 5,372.70 5,372.40 5,372.40 732.8K
11:53 5,371.80 5,371.80 5,371.40 5,371.40 874.5K
11:54 5,370.40 5,370.60 5,370.40 5,370.60 95.3K
11:55 5,370.60 5,370.60 5,370.50 5,370.50 98.3K
11:56 5,371.40 5,371.40 5,371.40 5,371.40 169.3K
11:57 5,370.90 5,370.90 5,370.80 5,370.80 305.7K
11:58 5,370.70 5,370.70 5,368.80 5,368.80 931.6K
11:59 5,366.70 5,367.10 5,366.70 5,367.10 853.0K
12:00 5,366.50 5,366.50 5,366.50 5,366.50 187.5K
12:01 5,367.00 5,367.00 5,365.70 5,365.70 108.0K
12:02 5,366.20 5,366.50 5,366.20 5,366.50 1,223.9K
12:03 5,367.00 5,367.00 5,366.00 5,366.00 272.6K
12:04 5,364.40 5,365.90 5,364.40 5,365.90 362.3K
12:05 5,363.50 5,364.20 5,363.50 5,364.20 261.8K
12:06 5,364.40 5,364.40 5,364.30 5,364.30 113.5K
12:07 5,364.70 5,366.80 5,364.70 5,366.80 766.2K
12:08 5,370.10 5,371.90 5,370.10 5,371.90 56.8K
12:09 5,371.10 5,371.10 5,371.00 5,371.00 118.2K
12:10 5,372.10 5,372.10 5,370.50 5,370.50 164.4K
12:11 5,369.80 5,369.80 5,369.20 5,369.20 147.9K
12:12 5,368.90 5,369.20 5,368.90 5,369.20 159.2K
12:13 5,370.80 5,370.80 5,370.20 5,370.20 114.7K
12:14 5,371.20 5,371.90 5,371.20 5,371.90 270.4K
12:15 5,372.10 5,373.30 5,372.10 5,373.30 134.7K
12:16 5,372.20 5,372.20 5,371.20 5,371.20 133.6K
12:17 5,371.80 5,372.20 5,371.80 5,372.20 200.8K
12:18 5,373.40 5,373.40 5,372.80 5,372.80 137.6K
12:19 5,373.80 5,373.80 5,372.00 5,372.00 548.5K
12:20 5,370.10 5,370.10 5,367.10 5,367.10 1,036.6K
12:21 5,368.70 5,369.20 5,368.70 5,369.20 468.4K
12:22 5,371.20 5,372.10 5,371.20 5,372.10 218.2K
12:23 5,371.70 5,371.70 5,370.70 5,370.70 128.4K
12:24 5,371.80 5,372.10 5,371.80 5,372.10 112.1K
12:25 5,371.10 5,371.10 5,370.40 5,370.40 322.8K
12:26 5,369.70 5,370.40 5,369.70 5,370.40 232.7K
12:27 5,370.30 5,370.30 5,370.00 5,370.00 177.2K
12:28 5,369.80 5,369.80 5,369.60 5,369.60 88.4K
12:29 5,369.90 5,370.10 5,369.90 5,370.10 128.2K
12:30 5,370.40 5,370.40 5,370.00 5,370.00 103.0K
12:31 5,369.70 5,369.70 5,368.90 5,368.90 715.2K
12:32 5,368.60 5,368.90 5,368.60 5,368.90 297.5K
12:33 5,366.90 5,366.90 5,365.80 5,365.80 1,898.1K
12:34 5,364.70 5,364.70 5,363.10 5,363.10 826.6K
12:35 5,363.00 5,363.40 5,363.00 5,363.40 581.2K
12:36 5,362.20 5,362.20 5,361.70 5,361.70 2,453.1K
12:37 5,361.40 5,361.40 5,361.20 5,361.20 349.7K
12:38 5,361.50 5,361.50 5,361.10 5,361.10 2,370.8K
12:39 5,359.20 5,359.20 5,356.50 5,356.50 1,198.1K
12:40 5,356.30 5,358.40 5,356.30 5,358.40 256.1K
12:41 5,357.00 5,357.20 5,357.00 5,357.20 825.1K
12:42 5,358.30 5,358.30 5,357.20 5,357.20 236.7K
12:43 5,357.10 5,358.10 5,357.10 5,358.10 215.3K
12:44 5,358.90 5,358.90 5,358.40 5,358.40 694.4K
12:45 5,358.50 5,358.50 5,358.20 5,358.20 475.3K
12:46 5,357.60 5,357.60 5,356.90 5,356.90 353.9K
12:47 5,355.60 5,355.60 5,354.50 5,354.50 253.5K
12:48 5,354.40 5,354.40 5,352.90 5,352.90 148.1K
12:49 5,355.00 5,358.00 5,355.00 5,358.00 234.7K
12:50 5,359.50 5,359.50 5,358.80 5,358.80 80.6K
12:51 5,358.70 5,358.80 5,358.70 5,358.80 223.3K
12:52 5,359.00 5,359.90 5,359.00 5,359.90 157.2K
12:53 5,358.40 5,358.40 5,358.40 5,358.40 111.9K
12:54 5,357.80 5,357.80 5,356.50 5,356.50 342.0K
12:55 5,356.70 5,356.70 5,356.50 5,356.50 321.5K
12:56 5,356.10 5,357.30 5,356.10 5,357.30 515.0K
12:57 5,357.20 5,357.20 5,356.60 5,356.60 325.1K
12:58 5,357.40 5,360.10 5,357.40 5,360.10 209.4K
12:59 5,361.40 5,362.30 5,361.40 5,362.30 454.9K
13:00 5,362.50 5,362.50 5,361.00 5,361.00 325.2K
13:01 5,364.80 5,366.20 5,364.80 5,366.20 146.7K
13:02 5,367.30 5,368.20 5,367.30 5,368.20 592.9K
13:03 5,365.40 5,366.20 5,365.40 5,366.20 356.2K
13:04 5,365.60 5,366.20 5,365.60 5,366.20 273.2K
13:05 5,365.90 5,366.00 5,365.90 5,366.00 949.7K
13:06 5,365.70 5,365.70 5,364.80 5,364.80 1,215.3K
13:07 5,367.90 5,367.90 5,367.40 5,367.40 239.2K
13:08 5,365.70 5,365.70 5,365.40 5,365.40 637.9K
13:09 5,366.20 5,366.20 5,363.80 5,363.80 299.1K
13:10 5,365.70 5,366.40 5,365.70 5,366.40 238.4K
13:11 5,364.70 5,365.80 5,364.70 5,365.80 383.2K
13:12 5,364.20 5,364.20 5,364.10 5,364.10 310.8K
13:13 5,363.40 5,363.40 5,362.90 5,362.90 335.6K
13:14 5,362.90 5,362.90 5,360.90 5,360.90 339.6K
13:15 5,362.00 5,362.30 5,362.00 5,362.30 248.6K
13:16 5,362.80 5,362.80 5,360.80 5,360.80 65.1K
13:17 5,362.00 5,363.70 5,362.00 5,363.70 148.0K
13:18 5,363.80 5,363.80 5,363.30 5,363.30 219.9K
13:19 5,363.90 5,363.90 5,363.60 5,363.60 152.6K
13:20 5,362.10 5,362.50 5,362.10 5,362.50 535.9K
13:21 5,363.60 5,363.60 5,363.40 5,363.40 466.3K
13:22 5,363.30 5,365.10 5,363.30 5,365.10 285.7K
13:23 5,364.90 5,365.70 5,364.90 5,365.70 86.7K
13:24 5,365.30 5,365.80 5,365.30 5,365.80 64.3K
13:25 5,364.70 5,365.40 5,364.70 5,365.40 167.7K
13:26 5,365.30 5,365.30 5,364.50 5,364.50 91.0K
13:27 5,365.10 5,365.10 5,364.90 5,364.90 147.2K
13:28 5,365.70 5,365.70 5,365.00 5,365.00 421.3K
13:29 5,364.30 5,364.80 5,364.30 5,364.80 120.5K
13:30 5,364.60 5,364.80 5,364.60 5,364.80 391.6K
13:31 5,364.20 5,364.90 5,364.20 5,364.90 408.9K
13:32 5,365.50 5,365.50 5,364.50 5,364.50 195.7K
13:33 5,364.70 5,364.70 5,364.50 5,364.50 99.4K
13:34 5,364.50 5,364.90 5,364.50 5,364.90 184.4K
13:35 5,365.20 5,365.20 5,364.90 5,364.90 108.6K
13:36 5,364.20 5,364.50 5,364.20 5,364.50 227.2K
13:37 5,364.60 5,364.60 5,364.40 5,364.40 1,180.3K
13:38 5,365.30 5,365.30 5,364.70 5,364.70 131.5K
13:39 5,364.60 5,364.80 5,364.60 5,364.80 190.3K
13:40 5,364.90 5,365.20 5,364.90 5,365.20 143.0K
13:41 5,365.30 5,365.30 5,364.90 5,364.90 936.5K
13:42 5,365.40 5,365.50 5,365.40 5,365.50 437.2K
13:43 5,365.70 5,365.70 5,365.40 5,365.40 175.9K
13:44 5,366.20 5,366.60 5,366.20 5,366.60 395.5K
13:45 5,366.00 5,366.80 5,366.00 5,366.80 196.9K
13:46 5,366.50 5,367.00 5,366.50 5,367.00 164.3K
13:47 5,367.10 5,367.10 5,366.90 5,366.90 87.1K
13:48 5,367.10 5,367.10 5,366.80 5,366.80 120.2K
13:49 5,366.20 5,366.20 5,365.90 5,365.90 121.0K
13:50 5,365.30 5,365.30 5,365.30 5,365.30 423.5K
13:51 5,366.10 5,366.30 5,366.10 5,366.30 377.5K
13:52 5,365.80 5,367.80 5,365.80 5,367.80 405.6K
13:53 5,368.70 5,368.70 5,368.40 5,368.40 383.4K
13:54 5,368.70 5,368.70 5,368.00 5,368.00 384.6K
13:55 5,368.00 5,368.00 5,366.80 5,366.80 583.5K
13:56 5,368.20 5,368.20 5,368.10 5,368.10 424.4K
13:57 5,368.40 5,368.40 5,368.40 5,368.40 181.3K
13:58 5,367.80 5,368.00 5,367.80 5,368.00 214.3K
13:59 5,368.50 5,368.50 5,368.10 5,368.10 293.8K
14:00 5,368.40 5,368.40 5,367.10 5,367.10 1,235.0K
14:01 5,367.60 5,369.10 5,367.60 5,369.10 459.4K
14:02 5,368.50 5,368.50 5,368.10 5,368.10 325.4K
14:03 5,369.20 5,369.20 5,367.70 5,367.70 208.8K
14:04 5,368.30 5,368.30 5,367.60 5,367.60 348.3K
14:05 5,367.90 5,367.90 5,367.90 5,367.90 440.3K
14:06 5,368.50 5,369.50 5,368.50 5,369.50 663.9K
14:07 5,369.10 5,371.00 5,369.10 5,371.00 338.7K
14:08 5,371.20 5,371.20 5,371.20 5,371.20 163.7K
14:09 5,371.00 5,371.20 5,371.00 5,371.20 285.5K
14:10 5,372.30 5,372.30 5,372.10 5,372.10 176.5K
14:11 5,372.80 5,373.70 5,372.80 5,373.70 619.9K
14:12 5,376.80 5,378.40 5,376.80 5,378.40 691.2K
14:13 5,376.50 5,377.60 5,376.50 5,377.60 662.7K
14:14 5,384.20 5,389.40 5,384.20 5,389.40 847.0K
14:15 5,391.10 5,391.10 5,390.40 5,390.40 312.9K
14:16 5,389.50 5,389.50 5,387.50 5,387.50 1,093.7K
14:17 5,383.70 5,386.10 5,383.70 5,386.10 355.4K
14:18 5,385.60 5,385.60 5,384.00 5,384.00 225.8K
14:19 5,385.60 5,386.20 5,385.60 5,386.20 365.7K
14:20 5,384.80 5,384.80 5,384.20 5,384.20 383.2K
14:21 5,384.30 5,384.30 5,384.30 5,384.30 167.0K
14:22 5,384.70 5,384.70 5,384.70 5,384.70 429.2K
14:23 5,385.30 5,385.40 5,385.30 5,385.40 121.5K
14:24 5,386.70 5,387.30 5,386.70 5,387.30 150.4K
14:25 5,386.60 5,389.20 5,386.60 5,389.20 979.6K
14:26 5,390.30 5,390.50 5,390.30 5,390.50 150.9K
14:27 5,389.30 5,389.30 5,386.10 5,386.10 461.9K
14:28 5,385.80 5,386.40 5,385.80 5,386.40 224.0K
14:29 5,385.40 5,386.60 5,385.40 5,386.60 257.5K
14:30 5,387.70 5,387.70 5,386.90 5,386.90 269.2K
14:31 5,387.20 5,387.20 5,387.00 5,387.00 769.6K
14:32 5,386.00 5,386.30 5,386.00 5,386.30 306.5K
14:33 5,386.20 5,386.20 5,385.70 5,385.70 218.5K
14:34 5,386.90 5,386.90 5,386.40 5,386.40 105.2K
14:35 5,386.70 5,387.30 5,386.70 5,387.30 2,037.4K
14:36 5,390.80 5,391.20 5,390.80 5,391.20 986.0K
14:37 5,391.00 5,391.20 5,391.00 5,391.20 451.3K
14:38 5,391.40 5,391.80 5,391.40 5,391.80 332.1K
14:39 5,390.70 5,391.30 5,390.70 5,391.30 752.3K
14:40 5,391.40 5,391.40 5,391.10 5,391.10 808.2K
14:41 5,391.30 5,392.20 5,391.30 5,392.20 747.1K
14:42 5,392.60 5,392.60 5,392.20 5,392.20 237.6K
14:43 5,391.60 5,391.90 5,391.60 5,391.90 318.3K
14:44 5,391.40 5,391.90 5,391.40 5,391.90 356.5K
14:45 5,391.60 5,392.70 5,391.60 5,392.70 239.0K
14:46 5,392.10 5,392.60 5,392.10 5,392.60 257.1K
14:47 5,392.70 5,393.20 5,392.70 5,393.20 137.8K
14:48 5,392.70 5,392.70 5,390.50 5,390.50 158.0K
14:49 5,390.10 5,390.10 5,388.60 5,388.60 690.8K
14:50 5,388.90 5,389.30 5,388.90 5,389.30 139.4K
14:51 5,389.50 5,389.50 5,389.30 5,389.30 436.7K
14:52 5,389.90 5,389.90 5,389.90 5,389.90 252.8K
14:53 5,389.30 5,389.50 5,389.30 5,389.50 351.7K
14:54 5,389.50 5,389.50 5,389.20 5,389.20 392.5K
14:55 5,387.80 5,387.80 5,387.50 5,387.50 496.2K
14:56 5,388.50 5,389.80 5,388.50 5,389.80 349.8K
14:57 5,389.50 5,390.30 5,389.50 5,390.30 309.5K
14:58 5,388.70 5,389.70 5,388.70 5,389.70 188.9K
14:59 5,389.50 5,389.90 5,389.50 5,389.90 263.9K
15:00 5,390.30 5,390.30 5,389.00 5,389.00 329.8K
15:01 5,389.10 5,389.70 5,389.10 5,389.70 682.6K
15:02 5,389.20 5,389.20 5,388.90 5,388.90 187.5K
15:03 5,389.40 5,389.40 5,389.20 5,389.20 428.6K
15:04 5,389.60 5,389.90 5,389.60 5,389.90 298.0K
15:05 5,390.50 5,391.00 5,390.50 5,391.00 181.2K
15:06 5,391.10 5,393.70 5,391.10 5,393.70 286.9K
15:07 5,394.60 5,394.60 5,393.70 5,393.70 246.2K
15:08 5,392.40 5,392.60 5,392.40 5,392.60 722.2K
15:09 5,391.90 5,391.90 5,391.70 5,391.70 484.0K
15:10 5,391.90 5,391.90 5,391.90 5,391.90 203.8K
15:11 5,391.00 5,391.00 5,390.90 5,390.90 254.9K
15:12 5,390.40 5,390.90 5,390.40 5,390.90 508.2K
15:13 5,390.20 5,390.20 5,390.00 5,390.00 297.5K
15:14 5,389.20 5,389.20 5,389.00 5,389.00 365.5K
15:15 5,389.40 5,389.90 5,389.40 5,389.90 1,081.0K
15:16 5,390.30 5,390.30 5,388.90 5,388.90 254.1K
15:17 5,389.20 5,389.20 5,388.40 5,388.40 148.6K
15:18 5,388.00 5,389.30 5,388.00 5,389.30 220.4K
15:19 5,390.20 5,390.20 5,389.40 5,389.40 235.5K
15:20 5,389.50 5,389.50 5,388.70 5,388.70 164.1K
15:21 5,388.60 5,388.60 5,386.90 5,386.90 232.0K
15:22 5,388.40 5,388.40 5,388.00 5,388.00 362.3K
15:23 5,389.70 5,389.70 5,389.50 5,389.50 326.8K
15:24 5,389.90 5,389.90 5,387.70 5,387.70 187.0K
15:25 5,388.20 5,388.20 5,387.50 5,387.50 189.1K
15:26 5,387.90 5,388.10 5,387.90 5,388.10 202.6K
15:27 5,389.30 5,389.30 5,389.20 5,389.20 278.9K
15:28 5,389.10 5,389.10 5,388.40 5,388.40 156.2K
15:29 5,388.60 5,388.80 5,388.60 5,388.80 307.0K
15:30 5,388.00 5,388.00 5,387.80 5,387.80 279.6K
15:31 5,387.40 5,387.60 5,387.40 5,387.60 826.0K
15:32 5,387.00 5,389.10 5,387.00 5,389.10 269.0K
15:33 5,388.70 5,388.70 5,388.40 5,388.40 279.8K
15:34 5,388.60 5,391.30 5,388.60 5,391.30 385.4K
15:35 5,391.20 5,394.20 5,391.20 5,394.20 519.6K
15:36 5,392.40 5,394.00 5,392.40 5,394.00 573.8K
15:37 5,393.40 5,393.80 5,393.40 5,393.80 802.1K
15:38 5,393.60 5,394.30 5,393.60 5,394.30 467.5K
15:39 5,393.90 5,393.90 5,393.90 5,393.90 286.0K
15:40 5,393.90 5,393.90 5,393.70 5,393.70 334.1K
15:41 5,394.40 5,394.40 5,394.10 5,394.10 421.0K
15:42 5,393.50 5,393.80 5,393.50 5,393.80 552.0K
15:43 5,395.10 5,397.10 5,395.10 5,397.10 398.1K
15:44 5,396.60 5,397.30 5,396.60 5,397.30 189.3K
15:45 5,397.60 5,397.60 5,396.90 5,396.90 575.1K
15:46 5,395.30 5,396.00 5,395.30 5,396.00 368.1K
15:47 5,395.90 5,396.50 5,395.90 5,396.50 488.3K
15:48 5,396.90 5,396.90 5,395.00 5,395.00 255.9K
15:49 5,393.20 5,393.40 5,393.20 5,393.40 449.0K
15:50 5,394.20 5,395.30 5,394.20 5,395.30 367.3K
15:51 5,394.20 5,395.30 5,394.20 5,395.30 642.5K
15:52 5,398.40 5,400.80 5,398.40 5,400.80 352.2K
15:53 5,400.90 5,400.90 5,400.50 5,400.50 1,453.5K
15:54 5,400.10 5,400.40 5,400.10 5,400.40 616.4K
15:55 5,400.00 5,400.20 5,400.00 5,400.20 889.7K
15:56 5,400.20 5,401.00 5,400.20 5,401.00 1,935.2K
15:57 5,400.90 5,401.20 5,400.90 5,401.20 691.1K
15:58 5,400.30 5,401.50 5,400.30 5,401.50 722.2K
15:59 5,402.20 5,402.20 5,401.30 5,401.30 1,641.1K
16:00 5,400.70 5,401.00 5,400.70 5,401.00 2,360.0K
16:01 5,401.00 5,401.00 5,401.00 5,401.00 0.0K
16:02 5,401.00 5,401.00 5,401.00 5,401.00 0.0K
16:03 5,401.00 5,401.00 5,401.00 5,401.00 0.0K
16:04 5,401.00 5,405.20 5,401.00 5,405.20 62,786.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음