S

AXMM
🏛️ 호주 →
6,589.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,405.20 5,405.20 5,401.30 5,401.30 4,005.7K
10:01 5,400.90 5,400.90 5,399.70 5,399.70 862.6K
10:02 5,400.80 5,400.80 5,400.80 5,400.80 814.5K
10:03 5,407.70 5,408.20 5,407.70 5,408.20 339.5K
10:04 5,409.30 5,409.30 5,408.40 5,408.40 2,094.6K
10:05 5,414.70 5,415.60 5,414.70 5,415.60 847.9K
10:06 5,415.80 5,419.60 5,415.80 5,419.60 894.2K
10:07 5,424.40 5,427.30 5,424.40 5,427.30 4,141.7K
10:08 5,424.70 5,426.30 5,424.70 5,426.30 3,293.8K
10:09 5,426.30 5,426.50 5,426.30 5,426.50 5,810.3K
10:10 5,423.40 5,423.40 5,416.80 5,416.80 1,515.4K
10:11 5,418.90 5,418.90 5,415.00 5,415.00 824.7K
10:12 5,416.70 5,419.80 5,416.70 5,419.80 3,992.2K
10:13 5,417.60 5,420.30 5,417.60 5,420.30 2,189.2K
10:14 5,423.70 5,423.70 5,422.90 5,422.90 985.1K
10:15 5,421.90 5,422.00 5,421.90 5,422.00 844.5K
10:16 5,423.90 5,423.90 5,423.10 5,423.10 400.5K
10:17 5,425.00 5,425.90 5,425.00 5,425.90 971.9K
10:18 5,425.00 5,425.00 5,424.40 5,424.40 695.7K
10:19 5,425.70 5,426.00 5,425.70 5,426.00 2,981.4K
10:20 5,425.60 5,425.60 5,425.50 5,425.50 908.8K
10:21 5,425.10 5,425.10 5,422.90 5,422.90 731.2K
10:22 5,423.40 5,425.50 5,423.40 5,425.50 1,597.1K
10:23 5,425.20 5,425.20 5,424.60 5,424.60 166.5K
10:24 5,424.90 5,425.10 5,424.90 5,425.10 296.2K
10:25 5,425.80 5,425.80 5,423.90 5,423.90 259.6K
10:26 5,422.80 5,422.80 5,421.10 5,421.10 360.4K
10:27 5,422.50 5,422.90 5,422.50 5,422.90 644.9K
10:28 5,423.60 5,423.60 5,423.50 5,423.50 315.4K
10:29 5,423.10 5,424.30 5,423.10 5,424.30 572.3K
10:30 5,424.00 5,424.00 5,423.60 5,423.60 1,597.5K
10:31 5,423.70 5,423.70 5,423.40 5,423.40 533.0K
10:32 5,424.00 5,424.00 5,423.70 5,423.70 440.0K
10:33 5,424.20 5,424.20 5,423.60 5,423.60 237.2K
10:34 5,427.10 5,427.60 5,427.10 5,427.60 3,530.6K
10:35 5,426.30 5,426.30 5,425.40 5,425.40 287.0K
10:36 5,426.40 5,426.40 5,425.90 5,425.90 149.3K
10:37 5,426.40 5,428.20 5,426.40 5,428.20 662.8K
10:38 5,427.80 5,428.60 5,427.80 5,428.60 1,724.1K
10:39 5,429.10 5,429.80 5,429.10 5,429.80 920.3K
10:40 5,431.20 5,431.20 5,430.70 5,430.70 396.0K
10:41 5,430.80 5,430.80 5,429.90 5,429.90 314.3K
10:42 5,430.90 5,430.90 5,430.80 5,430.80 737.0K
10:43 5,430.60 5,432.80 5,430.60 5,432.80 374.3K
10:44 5,430.50 5,431.70 5,430.50 5,431.70 755.4K
10:45 5,431.60 5,431.60 5,431.20 5,431.20 22,072.7K
10:46 5,431.50 5,431.50 5,430.40 5,430.40 394.1K
10:47 5,429.50 5,430.10 5,429.50 5,430.10 546.3K
10:48 5,432.40 5,433.30 5,432.40 5,433.30 400.2K
10:49 5,432.70 5,432.70 5,431.70 5,431.70 208.2K
10:50 5,431.40 5,434.50 5,431.40 5,434.50 918.1K
10:51 5,436.20 5,436.20 5,435.70 5,435.70 499.6K
10:52 5,436.10 5,436.50 5,436.10 5,436.50 768.1K
10:53 5,438.30 5,438.30 5,437.80 5,437.80 565.8K
10:54 5,437.90 5,438.30 5,437.90 5,438.30 688.1K
10:55 5,439.20 5,439.20 5,439.00 5,439.00 1,639.0K
10:56 5,439.70 5,439.70 5,439.00 5,439.00 302.2K
10:57 5,440.20 5,441.60 5,440.20 5,441.60 1,720.4K
10:58 5,442.50 5,442.50 5,442.30 5,442.30 466.2K
10:59 5,442.10 5,442.40 5,442.10 5,442.40 528.8K
11:00 5,442.40 5,442.60 5,442.40 5,442.60 548.9K
11:01 5,444.30 5,444.70 5,444.30 5,444.70 1,188.4K
11:02 5,444.40 5,444.60 5,444.40 5,444.60 570.7K
11:03 5,443.50 5,444.40 5,443.50 5,444.40 984.0K
11:04 5,444.50 5,444.50 5,443.30 5,443.30 1,946.0K
11:05 5,443.20 5,445.30 5,443.20 5,445.30 614.1K
11:06 5,445.80 5,446.70 5,445.80 5,446.70 922.4K
11:07 5,447.30 5,448.90 5,447.30 5,448.90 507.8K
11:08 5,448.50 5,449.30 5,448.50 5,449.30 790.8K
11:09 5,450.60 5,450.60 5,449.50 5,449.50 579.3K
11:10 5,450.90 5,450.90 5,450.70 5,450.70 637.8K
11:11 5,449.70 5,449.70 5,448.70 5,448.70 544.9K
11:12 5,449.60 5,449.60 5,449.50 5,449.50 547.1K
11:13 5,448.80 5,448.80 5,448.70 5,448.70 1,177.8K
11:14 5,449.20 5,449.20 5,448.80 5,448.80 22,696.3K
11:15 5,449.30 5,450.30 5,449.30 5,450.30 1,628.7K
11:16 5,450.70 5,450.70 5,450.50 5,450.50 691.0K
11:17 5,451.60 5,453.20 5,451.60 5,453.20 5,397.2K
11:18 5,453.40 5,453.40 5,453.10 5,453.10 337.9K
11:19 5,452.90 5,453.40 5,452.90 5,453.40 2,878.3K
11:20 5,452.70 5,452.70 5,449.80 5,449.80 4,573.2K
11:21 5,450.40 5,450.60 5,450.40 5,450.60 1,358.1K
11:22 5,451.00 5,451.00 5,450.30 5,450.30 427.4K
11:23 5,453.20 5,453.20 5,452.20 5,452.20 381.7K
11:24 5,451.60 5,451.60 5,449.60 5,449.60 217.3K
11:25 5,450.50 5,450.70 5,450.50 5,450.70 4,652.3K
11:26 5,448.50 5,448.50 5,444.90 5,444.90 5,592.2K
11:27 5,445.10 5,445.10 5,444.50 5,444.50 500.9K
11:28 5,441.80 5,443.40 5,441.80 5,443.40 112.7K
11:29 5,440.30 5,442.90 5,440.30 5,442.90 601.8K
11:30 5,443.00 5,443.00 5,440.20 5,440.20 753.6K
11:31 5,439.70 5,439.70 5,439.20 5,439.20 223.2K
11:32 5,438.00 5,438.70 5,438.00 5,438.70 337.9K
11:33 5,437.40 5,437.40 5,436.40 5,436.40 883.1K
11:34 5,436.20 5,436.20 5,435.40 5,435.40 578.2K
11:35 5,435.70 5,435.70 5,434.00 5,434.00 2,023.6K
11:36 5,430.90 5,431.70 5,430.90 5,431.70 276.8K
11:37 5,430.20 5,431.00 5,430.20 5,431.00 618.0K
11:38 5,430.70 5,430.70 5,430.50 5,430.50 965.3K
11:39 5,429.80 5,429.80 5,428.10 5,428.10 530.7K
11:40 5,429.50 5,429.80 5,429.50 5,429.80 162.3K
11:41 5,430.10 5,430.10 5,430.10 5,430.10 210.6K
11:42 5,429.60 5,430.40 5,429.60 5,430.40 207.0K
11:43 5,430.70 5,430.70 5,430.20 5,430.20 213.7K
11:44 5,431.00 5,431.00 5,430.10 5,430.10 665.6K
11:45 5,428.90 5,428.90 5,425.90 5,425.90 537.9K
11:46 5,423.60 5,423.60 5,423.40 5,423.40 460.0K
11:47 5,423.50 5,423.50 5,423.50 5,423.50 585.3K
11:48 5,423.00 5,423.20 5,423.00 5,423.20 455.1K
11:49 5,423.60 5,425.90 5,423.60 5,425.90 294.5K
11:50 5,425.50 5,425.90 5,425.50 5,425.90 223.9K
11:51 5,425.30 5,425.70 5,425.30 5,425.70 173.3K
11:52 5,425.50 5,425.50 5,423.60 5,423.60 164.3K
11:53 5,424.50 5,424.50 5,423.50 5,423.50 134.7K
11:54 5,423.60 5,423.70 5,423.60 5,423.70 793.7K
11:55 5,424.00 5,424.00 5,424.00 5,424.00 1,124.3K
11:56 5,425.00 5,425.30 5,425.00 5,425.30 210.6K
11:57 5,423.90 5,423.90 5,423.10 5,423.10 598.7K
11:58 5,422.50 5,423.40 5,422.50 5,423.40 492.8K
11:59 5,421.80 5,421.80 5,420.80 5,420.80 122.9K
12:00 5,421.60 5,421.60 5,420.70 5,420.70 222.5K
12:01 5,422.60 5,422.80 5,422.60 5,422.80 526.0K
12:02 5,422.90 5,423.50 5,422.90 5,423.50 266.7K
12:03 5,425.80 5,426.60 5,425.80 5,426.60 309.5K
12:04 5,426.90 5,426.90 5,425.00 5,425.00 169.0K
12:05 5,426.40 5,426.40 5,425.50 5,425.50 161.6K
12:06 5,425.30 5,426.00 5,425.30 5,426.00 214.3K
12:07 5,423.10 5,423.10 5,422.00 5,422.00 445.4K
12:08 5,422.40 5,423.50 5,422.40 5,423.50 716.9K
12:09 5,425.90 5,426.50 5,425.90 5,426.50 70.0K
12:10 5,426.70 5,426.70 5,426.40 5,426.40 158.0K
12:11 5,424.50 5,424.50 5,424.50 5,424.50 832.6K
12:12 5,424.00 5,424.00 5,422.50 5,422.50 272.5K
12:13 5,421.10 5,421.10 5,419.50 5,419.50 942.7K
12:14 5,420.10 5,420.10 5,419.20 5,419.20 241.4K
12:15 5,418.70 5,418.70 5,418.20 5,418.20 749.8K
12:16 5,417.80 5,418.10 5,417.80 5,418.10 234.8K
12:17 5,418.80 5,418.80 5,418.30 5,418.30 286.7K
12:18 5,419.10 5,419.10 5,418.80 5,418.80 68.8K
12:19 5,417.70 5,417.80 5,417.70 5,417.80 227.1K
12:20 5,417.50 5,417.50 5,417.50 5,417.50 144.3K
12:21 5,417.30 5,417.30 5,416.20 5,416.20 142.7K
12:22 5,417.10 5,417.10 5,416.70 5,416.70 427.2K
12:23 5,417.90 5,417.90 5,417.70 5,417.70 117.3K
12:24 5,417.50 5,418.30 5,417.50 5,418.30 348.6K
12:25 5,418.20 5,418.60 5,418.20 5,418.60 436.2K
12:26 5,418.40 5,419.10 5,418.40 5,419.10 120.0K
12:27 5,418.50 5,419.00 5,418.50 5,419.00 175.0K
12:28 5,418.80 5,419.20 5,418.80 5,419.20 413.9K
12:29 5,420.40 5,420.70 5,420.40 5,420.70 321.8K
12:30 5,420.50 5,421.00 5,420.50 5,421.00 406.8K
12:31 5,421.40 5,421.40 5,421.40 5,421.40 978.1K
12:32 5,420.40 5,420.40 5,420.40 5,420.40 610.1K
12:33 5,421.70 5,421.70 5,420.90 5,420.90 342.6K
12:34 5,421.90 5,421.90 5,420.70 5,420.70 116.1K
12:35 5,420.50 5,421.00 5,420.50 5,421.00 212.6K
12:36 5,420.80 5,421.30 5,420.80 5,421.30 369.1K
12:37 5,420.70 5,420.70 5,420.70 5,420.70 130.2K
12:38 5,421.10 5,421.10 5,421.10 5,421.10 166.1K
12:39 5,421.60 5,421.60 5,420.60 5,420.60 84.1K
12:40 5,421.00 5,421.00 5,420.60 5,420.60 358.9K
12:41 5,420.60 5,421.20 5,420.60 5,421.20 229.4K
12:42 5,420.80 5,421.30 5,420.80 5,421.30 173.2K
12:43 5,420.20 5,420.20 5,419.30 5,419.30 258.6K
12:44 5,420.20 5,420.20 5,419.80 5,419.80 325.1K
12:45 5,418.20 5,418.20 5,418.10 5,418.10 340.2K
12:46 5,418.20 5,418.20 5,417.80 5,417.80 237.2K
12:47 5,417.30 5,419.00 5,417.30 5,419.00 94.7K
12:48 5,418.70 5,419.60 5,418.70 5,419.60 166.4K
12:49 5,419.40 5,422.50 5,419.40 5,422.50 316.3K
12:50 5,422.60 5,423.10 5,422.60 5,423.10 128.6K
12:51 5,422.40 5,422.40 5,422.20 5,422.20 124.4K
12:52 5,421.40 5,422.10 5,421.40 5,422.10 209.7K
12:53 5,421.90 5,421.90 5,421.10 5,421.10 553.9K
12:54 5,421.70 5,421.70 5,419.80 5,419.80 361.9K
12:55 5,419.70 5,419.70 5,418.10 5,418.10 1,445.9K
12:56 5,416.20 5,416.80 5,416.20 5,416.80 412.2K
12:57 5,416.30 5,416.50 5,416.30 5,416.50 2,549.5K
12:58 5,415.80 5,416.20 5,415.80 5,416.20 195.1K
12:59 5,415.50 5,416.20 5,415.50 5,416.20 7,056.8K
13:00 5,413.80 5,413.80 5,412.00 5,412.00 407.7K
13:01 5,410.80 5,410.80 5,410.30 5,410.30 1,026.9K
13:02 5,412.10 5,412.10 5,411.60 5,411.60 767.6K
13:03 5,411.30 5,411.40 5,411.30 5,411.40 296.8K
13:04 5,411.60 5,411.80 5,411.60 5,411.80 315.0K
13:05 5,410.90 5,410.90 5,408.30 5,408.30 1,600.8K
13:06 5,407.40 5,407.40 5,407.10 5,407.10 757.1K
13:07 5,406.60 5,406.60 5,405.20 5,405.20 308.6K
13:08 5,406.20 5,406.20 5,405.70 5,405.70 228.1K
13:09 5,405.80 5,406.10 5,405.80 5,406.10 120.2K
13:10 5,406.60 5,406.60 5,406.60 5,406.60 134.3K
13:11 5,407.60 5,407.60 5,407.20 5,407.20 395.8K
13:12 5,406.20 5,406.60 5,406.20 5,406.60 597.2K
13:13 5,406.70 5,406.70 5,406.70 5,406.70 254.6K
13:14 5,406.90 5,407.10 5,406.90 5,407.10 266.1K
13:15 5,408.20 5,408.30 5,408.20 5,408.30 335.5K
13:16 5,408.50 5,410.10 5,408.50 5,410.10 397.4K
13:17 5,409.20 5,409.30 5,409.20 5,409.30 814.0K
13:18 5,410.00 5,410.50 5,410.00 5,410.50 312.2K
13:19 5,411.20 5,411.70 5,411.20 5,411.70 322.4K
13:20 5,410.00 5,410.00 5,408.00 5,408.00 459.9K
13:21 5,407.00 5,407.00 5,406.30 5,406.30 295.1K
13:22 5,405.40 5,405.40 5,405.20 5,405.20 327.9K
13:23 5,406.30 5,406.80 5,406.30 5,406.80 205.9K
13:24 5,407.10 5,407.10 5,406.90 5,406.90 75.9K
13:25 5,407.00 5,407.00 5,405.80 5,405.80 144.0K
13:26 5,406.70 5,406.90 5,406.70 5,406.90 230.1K
13:27 5,408.80 5,408.80 5,408.40 5,408.40 337.8K
13:28 5,408.60 5,408.60 5,408.20 5,408.20 129.8K
13:29 5,408.60 5,408.60 5,407.90 5,407.90 389.0K
13:30 5,408.50 5,408.50 5,408.10 5,408.10 247.7K
13:31 5,406.00 5,406.00 5,404.30 5,404.30 221.0K
13:32 5,403.10 5,403.20 5,403.10 5,403.20 190.7K
13:33 5,404.10 5,404.10 5,402.90 5,402.90 187.8K
13:34 5,402.80 5,402.80 5,402.30 5,402.30 380.0K
13:35 5,402.10 5,402.30 5,402.10 5,402.30 109.2K
13:36 5,402.30 5,402.60 5,402.30 5,402.60 85.0K
13:37 5,401.90 5,402.10 5,401.90 5,402.10 149.5K
13:38 5,402.40 5,402.40 5,402.30 5,402.30 533.6K
13:39 5,403.00 5,403.00 5,402.60 5,402.60 506.9K
13:40 5,402.90 5,403.00 5,402.90 5,403.00 201.1K
13:41 5,402.70 5,403.00 5,402.70 5,403.00 184.6K
13:42 5,402.90 5,402.90 5,401.40 5,401.40 176.3K
13:43 5,400.30 5,401.00 5,400.30 5,401.00 184.2K
13:44 5,400.80 5,401.50 5,400.80 5,401.50 116.1K
13:45 5,402.30 5,403.80 5,402.30 5,403.80 653.2K
13:46 5,404.00 5,404.40 5,404.00 5,404.40 288.4K
13:47 5,404.90 5,404.90 5,404.40 5,404.40 469.8K
13:48 5,406.10 5,406.10 5,406.00 5,406.00 241.7K
13:49 5,405.30 5,406.20 5,405.30 5,406.20 524.9K
13:50 5,406.00 5,406.20 5,406.00 5,406.20 540.4K
13:51 5,405.50 5,406.50 5,405.50 5,406.50 190.8K
13:52 5,407.60 5,407.90 5,407.60 5,407.90 173.9K
13:53 5,407.00 5,407.90 5,407.00 5,407.90 220.9K
13:54 5,409.20 5,409.60 5,409.20 5,409.60 227.2K
13:55 5,408.60 5,410.10 5,408.60 5,410.10 162.3K
13:56 5,410.30 5,410.30 5,409.60 5,409.60 134.7K
13:57 5,412.30 5,412.30 5,412.10 5,412.10 207.2K
13:58 5,412.00 5,412.00 5,411.20 5,411.20 265.8K
13:59 5,411.40 5,411.40 5,410.70 5,410.70 359.6K
14:00 5,410.60 5,410.60 5,410.60 5,410.60 270.7K
14:01 5,410.20 5,410.20 5,409.90 5,409.90 145.1K
14:02 5,409.80 5,409.80 5,409.00 5,409.00 309.7K
14:03 5,410.20 5,410.90 5,410.20 5,410.90 144.5K
14:04 5,411.10 5,411.60 5,411.10 5,411.60 132.2K
14:05 5,410.60 5,410.70 5,410.60 5,410.70 135.4K
14:06 5,410.60 5,412.10 5,410.60 5,412.10 333.6K
14:07 5,411.20 5,411.20 5,410.60 5,410.60 65.9K
14:08 5,410.50 5,410.50 5,409.80 5,409.80 132.1K
14:09 5,410.10 5,410.10 5,409.50 5,409.50 196.0K
14:10 5,409.70 5,409.70 5,409.70 5,409.70 319.4K
14:11 5,409.20 5,410.40 5,409.20 5,410.40 350.7K
14:12 5,412.10 5,412.10 5,412.00 5,412.00 85.0K
14:13 5,411.20 5,411.20 5,410.50 5,410.50 645.5K
14:14 5,411.10 5,411.70 5,411.10 5,411.70 718.3K
14:15 5,411.50 5,411.50 5,411.30 5,411.30 252.4K
14:16 5,412.10 5,412.10 5,411.70 5,411.70 216.3K
14:17 5,412.70 5,412.70 5,411.60 5,411.60 793.4K
14:18 5,411.10 5,411.40 5,411.10 5,411.40 427.4K
14:19 5,410.80 5,410.80 5,410.70 5,410.70 323.5K
14:20 5,411.60 5,412.10 5,411.60 5,412.10 275.0K
14:21 5,413.00 5,413.00 5,412.60 5,412.60 180.9K
14:22 5,412.60 5,412.60 5,412.60 5,412.60 379.7K
14:23 5,412.70 5,414.40 5,412.70 5,414.40 1,721.4K
14:24 5,415.20 5,415.20 5,415.10 5,415.10 275.6K
14:25 5,414.70 5,414.70 5,413.80 5,413.80 210.9K
14:26 5,414.20 5,415.40 5,414.20 5,415.40 759.1K
14:27 5,416.20 5,416.20 5,416.00 5,416.00 2,162.3K
14:28 5,416.00 5,416.00 5,415.70 5,415.70 516.9K
14:29 5,414.60 5,414.60 5,413.90 5,413.90 370.9K
14:30 5,412.70 5,412.70 5,412.60 5,412.60 144.5K
14:31 5,412.90 5,412.90 5,412.40 5,412.40 349.5K
14:32 5,412.70 5,412.70 5,412.40 5,412.40 130.8K
14:33 5,412.80 5,413.00 5,412.80 5,413.00 891.3K
14:34 5,413.70 5,413.70 5,412.70 5,412.70 193.2K
14:35 5,413.40 5,413.40 5,413.20 5,413.20 156.2K
14:36 5,413.50 5,413.50 5,412.80 5,412.80 448.1K
14:37 5,413.70 5,413.70 5,413.60 5,413.60 224.3K
14:38 5,413.50 5,415.20 5,413.50 5,415.20 261.2K
14:39 5,414.70 5,415.40 5,414.70 5,415.40 140.9K
14:40 5,413.70 5,414.90 5,413.70 5,414.90 168.5K
14:41 5,414.50 5,414.70 5,414.50 5,414.70 165.8K
14:42 5,414.50 5,414.50 5,414.30 5,414.30 169.3K
14:43 5,414.20 5,414.20 5,413.10 5,413.10 503.7K
14:44 5,413.10 5,413.60 5,413.10 5,413.60 284.1K
14:45 5,413.40 5,413.50 5,413.40 5,413.50 341.4K
14:46 5,412.80 5,414.70 5,412.80 5,414.70 391.6K
14:47 5,414.20 5,414.20 5,414.10 5,414.10 344.6K
14:48 5,413.70 5,414.40 5,413.70 5,414.40 1,536.0K
14:49 5,414.10 5,415.10 5,414.10 5,415.10 508.7K
14:50 5,415.80 5,415.80 5,414.20 5,414.20 202.3K
14:51 5,413.70 5,414.30 5,413.70 5,414.30 346.0K
14:52 5,414.10 5,414.10 5,414.10 5,414.10 474.0K
14:53 5,414.70 5,415.00 5,414.70 5,415.00 137.0K
14:54 5,414.10 5,414.10 5,413.80 5,413.80 270.7K
14:55 5,414.80 5,414.80 5,414.10 5,414.10 88.6K
14:56 5,413.50 5,414.10 5,413.50 5,414.10 371.2K
14:57 5,413.70 5,413.70 5,413.40 5,413.40 216.7K
14:58 5,412.90 5,412.90 5,412.20 5,412.20 69.4K
14:59 5,412.60 5,412.70 5,412.60 5,412.70 382.5K
15:00 5,412.70 5,412.70 5,411.90 5,411.90 257.6K
15:01 5,412.80 5,412.80 5,411.80 5,411.80 163.0K
15:02 5,413.10 5,413.10 5,412.60 5,412.60 118.3K
15:03 5,412.30 5,412.50 5,412.30 5,412.50 96.9K
15:04 5,412.90 5,412.90 5,412.40 5,412.40 204.5K
15:05 5,412.70 5,413.60 5,412.70 5,413.60 349.2K
15:06 5,413.50 5,413.50 5,412.90 5,412.90 321.1K
15:07 5,412.40 5,412.40 5,412.10 5,412.10 325.3K
15:08 5,412.40 5,412.90 5,412.40 5,412.90 209.1K
15:09 5,411.60 5,411.60 5,411.30 5,411.30 290.7K
15:10 5,411.20 5,411.20 5,410.20 5,410.20 242.4K
15:11 5,410.20 5,410.20 5,409.70 5,409.70 333.7K
15:12 5,408.10 5,409.00 5,408.10 5,409.00 240.2K
15:13 5,409.10 5,409.60 5,409.10 5,409.60 151.3K
15:14 5,410.30 5,410.30 5,410.30 5,410.30 157.2K
15:15 5,410.20 5,412.50 5,410.20 5,412.50 603.4K
15:16 5,412.40 5,412.60 5,412.40 5,412.60 278.0K
15:17 5,412.00 5,412.00 5,411.50 5,411.50 124.5K
15:18 5,411.40 5,412.50 5,411.40 5,412.50 2,172.7K
15:19 5,412.00 5,412.20 5,412.00 5,412.20 379.1K
15:20 5,411.90 5,412.10 5,411.90 5,412.10 1,199.1K
15:21 5,410.80 5,410.80 5,409.50 5,409.50 1,240.8K
15:22 5,409.20 5,409.20 5,408.70 5,408.70 169.6K
15:23 5,408.70 5,408.70 5,408.70 5,408.70 141.5K
15:24 5,408.80 5,408.80 5,408.50 5,408.50 175.1K
15:25 5,409.00 5,409.00 5,408.90 5,408.90 141.7K
15:26 5,409.10 5,410.20 5,409.10 5,410.20 317.1K
15:27 5,410.30 5,410.30 5,409.20 5,409.20 235.1K
15:28 5,408.50 5,408.90 5,408.50 5,408.90 382.4K
15:29 5,409.10 5,409.10 5,408.70 5,408.70 258.7K
15:30 5,409.50 5,409.80 5,409.50 5,409.80 776.7K
15:31 5,410.60 5,410.60 5,410.10 5,410.10 185.0K
15:32 5,410.10 5,410.10 5,409.50 5,409.50 307.9K
15:33 5,407.30 5,408.90 5,407.30 5,408.90 325.4K
15:34 5,408.00 5,408.60 5,408.00 5,408.60 487.8K
15:35 5,408.00 5,409.20 5,408.00 5,409.20 251.3K
15:36 5,409.10 5,409.10 5,408.60 5,408.60 2,024.9K
15:37 5,408.60 5,409.60 5,408.60 5,409.60 493.3K
15:38 5,409.10 5,409.10 5,409.00 5,409.00 437.8K
15:39 5,409.20 5,409.20 5,408.40 5,408.40 1,633.7K
15:40 5,407.70 5,408.70 5,407.70 5,408.70 378.1K
15:41 5,408.90 5,408.90 5,408.60 5,408.60 1,026.6K
15:42 5,409.00 5,409.30 5,409.00 5,409.30 493.9K
15:43 5,409.30 5,409.30 5,408.80 5,408.80 224.7K
15:44 5,410.00 5,410.00 5,408.60 5,408.60 1,150.0K
15:45 5,408.70 5,409.70 5,408.70 5,409.70 559.3K
15:46 5,409.20 5,409.20 5,408.50 5,408.50 254.2K
15:47 5,409.00 5,409.00 5,408.00 5,408.00 340.2K
15:48 5,407.70 5,407.70 5,406.40 5,406.40 248.3K
15:49 5,407.40 5,407.40 5,406.00 5,406.00 295.9K
15:50 5,407.20 5,407.20 5,407.00 5,407.00 793.7K
15:51 5,407.00 5,407.20 5,407.00 5,407.20 739.2K
15:52 5,406.50 5,406.80 5,406.50 5,406.80 984.6K
15:53 5,407.50 5,407.70 5,407.50 5,407.70 436.1K
15:54 5,407.60 5,407.80 5,407.60 5,407.80 527.0K
15:55 5,406.90 5,406.90 5,406.60 5,406.60 525.8K
15:56 5,407.50 5,407.50 5,406.20 5,406.20 1,460.9K
15:57 5,405.90 5,407.20 5,405.90 5,407.20 920.1K
15:58 5,406.70 5,409.50 5,406.70 5,409.50 927.3K
15:59 5,408.00 5,408.70 5,408.00 5,408.70 1,210.9K
16:00 5,407.70 5,407.70 5,407.70 5,407.70 5,483.9K
16:01 5,407.70 5,407.70 5,407.70 5,407.70 0.0K
16:02 5,407.70 5,407.70 5,407.70 5,407.70 0.0K
16:03 5,407.70 5,407.70 5,407.70 5,407.70 0.0K
16:04 5,407.70 5,407.70 5,405.90 5,405.90 62,785.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음