S

AXMM
🏛️ 호주 →
6,589.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,405.90 5,431.60 5,405.90 5,431.60 4,171.1K
10:01 5,429.70 5,430.40 5,429.70 5,430.40 105.4K
10:02 5,430.60 5,443.40 5,430.60 5,443.40 2,086.3K
10:03 5,445.10 5,445.50 5,445.10 5,445.50 307.9K
10:04 5,448.30 5,455.60 5,448.30 5,455.60 2,125.4K
10:05 5,456.10 5,456.10 5,453.20 5,453.20 430.6K
10:06 5,450.10 5,452.10 5,450.10 5,452.10 2,381.8K
10:07 5,467.10 5,471.90 5,467.10 5,471.90 5,272.0K
10:08 5,472.40 5,472.40 5,469.60 5,469.60 1,045.2K
10:09 5,474.20 5,474.50 5,474.20 5,474.50 10,501.7K
10:10 5,472.70 5,472.70 5,468.70 5,468.70 1,249.3K
10:11 5,464.40 5,464.40 5,457.90 5,457.90 1,540.9K
10:12 5,457.30 5,457.30 5,455.60 5,455.60 1,145.6K
10:13 5,456.40 5,456.40 5,455.00 5,455.00 699.4K
10:14 5,453.70 5,453.70 5,449.40 5,449.40 712.6K
10:15 5,449.70 5,450.00 5,449.70 5,450.00 537.6K
10:16 5,448.00 5,448.00 5,445.00 5,445.00 962.6K
10:17 5,445.50 5,446.40 5,445.50 5,446.40 1,207.4K
10:18 5,446.80 5,449.20 5,446.80 5,449.20 490.6K
10:19 5,449.10 5,450.20 5,449.10 5,450.20 551.2K
10:20 5,450.00 5,451.70 5,450.00 5,451.70 777.0K
10:21 5,452.60 5,452.60 5,451.30 5,451.30 182.6K
10:22 5,452.20 5,452.70 5,452.20 5,452.70 309.5K
10:23 5,455.50 5,455.50 5,454.10 5,454.10 495.0K
10:24 5,453.50 5,453.50 5,453.20 5,453.20 207.4K
10:25 5,454.40 5,454.40 5,452.80 5,452.80 179.5K
10:26 5,457.10 5,457.10 5,456.90 5,456.90 153.4K
10:27 5,456.90 5,456.90 5,456.70 5,456.70 353.8K
10:28 5,455.50 5,457.20 5,455.50 5,457.20 162.0K
10:29 5,457.00 5,457.00 5,456.80 5,456.80 216.1K
10:30 5,454.30 5,457.30 5,454.30 5,457.30 281.0K
10:31 5,455.80 5,456.90 5,455.80 5,456.90 149.2K
10:32 5,455.40 5,456.60 5,455.40 5,456.60 666.1K
10:33 5,455.40 5,455.40 5,454.70 5,454.70 898.0K
10:34 5,455.20 5,455.90 5,455.20 5,455.90 536.0K
10:35 5,455.40 5,455.40 5,455.20 5,455.20 466.6K
10:36 5,456.00 5,457.30 5,456.00 5,457.30 433.2K
10:37 5,457.50 5,458.10 5,457.50 5,458.10 229.1K
10:38 5,457.60 5,459.70 5,457.60 5,459.70 1,007.3K
10:39 5,455.70 5,456.50 5,455.70 5,456.50 1,392.7K
10:40 5,455.10 5,456.50 5,455.10 5,456.50 295.3K
10:41 5,455.20 5,455.60 5,455.20 5,455.60 383.6K
10:42 5,453.90 5,455.30 5,453.90 5,455.30 242.4K
10:43 5,453.30 5,453.30 5,452.40 5,452.40 240.2K
10:44 5,451.90 5,454.10 5,451.90 5,454.10 671.8K
10:45 5,454.60 5,455.60 5,454.60 5,455.60 649.6K
10:46 5,453.00 5,453.00 5,452.50 5,452.50 738.8K
10:47 5,450.80 5,450.80 5,450.70 5,450.70 194.2K
10:48 5,450.50 5,450.80 5,450.50 5,450.80 77.7K
10:49 5,449.80 5,449.80 5,448.60 5,448.60 118.9K
10:50 5,449.20 5,449.90 5,449.20 5,449.90 122.9K
10:51 5,448.30 5,448.30 5,448.20 5,448.20 209.2K
10:52 5,448.90 5,448.90 5,447.70 5,447.70 504.5K
10:53 5,450.00 5,452.30 5,450.00 5,452.30 257.9K
10:54 5,453.00 5,454.30 5,453.00 5,454.30 204.0K
10:55 5,454.10 5,455.90 5,454.10 5,455.90 544.5K
10:56 5,455.80 5,457.20 5,455.80 5,457.20 1,080.6K
10:57 5,458.70 5,458.70 5,455.00 5,455.00 575.3K
10:58 5,456.20 5,456.20 5,455.80 5,455.80 854.8K
10:59 5,455.60 5,456.50 5,455.60 5,456.50 349.9K
11:00 5,456.50 5,456.50 5,456.10 5,456.10 436.8K
11:01 5,456.90 5,459.20 5,456.90 5,459.20 817.3K
11:02 5,458.10 5,458.20 5,458.10 5,458.20 242.5K
11:03 5,455.10 5,455.50 5,455.10 5,455.50 2,570.7K
11:04 5,455.40 5,455.50 5,455.40 5,455.50 282.8K
11:05 5,458.30 5,458.30 5,457.20 5,457.20 345.3K
11:06 5,458.60 5,458.90 5,458.60 5,458.90 644.1K
11:07 5,457.70 5,457.70 5,457.50 5,457.50 365.5K
11:08 5,458.00 5,458.00 5,457.60 5,457.60 691.5K
11:09 5,460.00 5,460.00 5,458.00 5,458.00 202.1K
11:10 5,457.20 5,457.20 5,456.10 5,456.10 192.3K
11:11 5,456.40 5,457.50 5,456.40 5,457.50 432.1K
11:12 5,456.90 5,457.60 5,456.90 5,457.60 537.7K
11:13 5,456.40 5,457.00 5,456.40 5,457.00 3,998.5K
11:14 5,456.30 5,456.30 5,456.20 5,456.20 1,308.2K
11:15 5,456.90 5,457.90 5,456.90 5,457.90 2,108.1K
11:16 5,459.60 5,459.60 5,459.10 5,459.10 471.5K
11:17 5,457.70 5,457.70 5,457.70 5,457.70 141.3K
11:18 5,458.10 5,458.80 5,458.10 5,458.80 289.9K
11:19 5,458.70 5,458.80 5,458.70 5,458.80 93.8K
11:20 5,458.10 5,458.10 5,457.30 5,457.30 215.3K
11:21 5,457.60 5,458.20 5,457.60 5,458.20 238.2K
11:22 5,458.60 5,458.60 5,458.00 5,458.00 354.1K
11:23 5,459.00 5,459.00 5,459.00 5,459.00 1,004.3K
11:24 5,460.00 5,460.00 5,460.00 5,460.00 225.5K
11:25 5,459.30 5,459.30 5,456.60 5,456.60 413.8K
11:26 5,456.00 5,456.10 5,456.00 5,456.10 250.5K
11:27 5,456.40 5,456.40 5,456.10 5,456.10 704.4K
11:28 5,457.60 5,458.30 5,457.60 5,458.30 318.4K
11:29 5,458.30 5,458.50 5,458.30 5,458.50 191.1K
11:30 5,459.40 5,459.40 5,457.90 5,457.90 880.1K
11:31 5,458.60 5,458.90 5,458.60 5,458.90 855.3K
11:32 5,458.90 5,458.90 5,458.10 5,458.10 955.6K
11:33 5,457.50 5,457.70 5,457.50 5,457.70 75.3K
11:34 5,458.20 5,459.80 5,458.20 5,459.80 1,195.7K
11:35 5,461.60 5,461.60 5,461.40 5,461.40 465.8K
11:36 5,462.70 5,462.70 5,460.50 5,460.50 911.1K
11:37 5,460.40 5,460.40 5,459.90 5,459.90 572.2K
11:38 5,459.80 5,460.90 5,459.80 5,460.90 141.9K
11:39 5,460.90 5,460.90 5,460.50 5,460.50 363.8K
11:40 5,459.60 5,460.50 5,459.60 5,460.50 554.8K
11:41 5,459.60 5,461.60 5,459.60 5,461.60 173.4K
11:42 5,461.00 5,461.40 5,461.00 5,461.40 505.1K
11:43 5,461.50 5,461.50 5,460.00 5,460.00 255.3K
11:44 5,460.20 5,460.80 5,460.20 5,460.80 625.5K
11:45 5,459.00 5,459.00 5,457.80 5,457.80 1,415.0K
11:46 5,457.70 5,457.70 5,457.20 5,457.20 343.3K
11:47 5,458.50 5,458.50 5,458.20 5,458.20 1,597.7K
11:48 5,459.50 5,459.50 5,457.80 5,457.80 891.6K
11:49 5,458.10 5,458.10 5,457.10 5,457.10 132.2K
11:50 5,456.00 5,458.10 5,456.00 5,458.10 285.0K
11:51 5,457.90 5,458.80 5,457.90 5,458.80 2,112.9K
11:52 5,456.40 5,456.60 5,456.40 5,456.60 277.0K
11:53 5,456.60 5,456.60 5,456.00 5,456.00 463.9K
11:54 5,455.50 5,455.60 5,455.50 5,455.60 292.7K
11:55 5,455.40 5,456.80 5,455.40 5,456.80 601.7K
11:56 5,456.50 5,457.40 5,456.50 5,457.40 1,064.1K
11:57 5,457.90 5,458.80 5,457.90 5,458.80 1,107.3K
11:58 5,458.30 5,458.90 5,458.30 5,458.90 1,850.7K
11:59 5,458.30 5,458.80 5,458.30 5,458.80 774.2K
12:00 5,457.50 5,457.50 5,456.70 5,456.70 662.3K
12:01 5,457.60 5,458.00 5,457.60 5,458.00 1,219.5K
12:02 5,460.20 5,461.30 5,460.20 5,461.30 472.2K
12:03 5,460.10 5,460.10 5,458.20 5,458.20 196.6K
12:04 5,458.70 5,458.70 5,458.20 5,458.20 364.3K
12:05 5,459.40 5,459.40 5,458.20 5,458.20 191.9K
12:06 5,458.00 5,460.00 5,458.00 5,460.00 1,335.0K
12:07 5,457.90 5,458.60 5,457.90 5,458.60 343.9K
12:08 5,457.80 5,457.80 5,457.30 5,457.30 355.5K
12:09 5,458.60 5,459.00 5,458.60 5,459.00 127.0K
12:10 5,458.70 5,458.70 5,455.70 5,455.70 767.4K
12:11 5,454.90 5,454.90 5,454.80 5,454.80 475.8K
12:12 5,454.80 5,455.00 5,454.80 5,455.00 706.2K
12:13 5,454.70 5,454.90 5,454.70 5,454.90 212.4K
12:14 5,454.00 5,454.00 5,453.70 5,453.70 621.6K
12:15 5,454.00 5,454.00 5,454.00 5,454.00 1,263.2K
12:16 5,454.00 5,454.00 5,454.00 5,454.00 181.2K
12:17 5,452.90 5,452.90 5,452.10 5,452.10 265.7K
12:18 5,450.10 5,450.70 5,450.10 5,450.70 148.3K
12:19 5,450.70 5,450.70 5,450.70 5,450.70 110.8K
12:20 5,450.40 5,450.40 5,449.50 5,449.50 175.8K
12:21 5,448.40 5,450.10 5,448.40 5,450.10 3,864.2K
12:22 5,449.70 5,451.00 5,449.70 5,451.00 211.2K
12:23 5,448.10 5,448.10 5,446.40 5,446.40 1,032.2K
12:24 5,446.30 5,447.80 5,446.30 5,447.80 1,530.1K
12:25 5,447.30 5,447.30 5,447.30 5,447.30 2,330.3K
12:26 5,447.40 5,447.80 5,447.40 5,447.80 1,181.9K
12:27 5,447.20 5,447.20 5,446.80 5,446.80 201.2K
12:28 5,446.00 5,446.00 5,445.80 5,445.80 150.2K
12:29 5,445.00 5,445.00 5,444.30 5,444.30 150.0K
12:30 5,444.10 5,444.10 5,444.00 5,444.00 247.0K
12:31 5,444.00 5,447.50 5,444.00 5,447.50 603.3K
12:32 5,448.20 5,449.60 5,448.20 5,449.60 287.0K
12:33 5,450.00 5,450.10 5,450.00 5,450.10 283.7K
12:34 5,450.70 5,451.70 5,450.70 5,451.70 398.0K
12:35 5,452.40 5,452.40 5,452.10 5,452.10 126.0K
12:36 5,452.60 5,452.60 5,450.10 5,450.10 451.5K
12:37 5,450.40 5,450.40 5,449.30 5,449.30 522.8K
12:38 5,447.30 5,447.80 5,447.30 5,447.80 387.6K
12:39 5,448.60 5,449.60 5,448.60 5,449.60 337.2K
12:40 5,448.80 5,448.80 5,448.60 5,448.60 605.1K
12:41 5,448.30 5,449.60 5,448.30 5,449.60 1,250.0K
12:42 5,450.90 5,451.80 5,450.90 5,451.80 320.4K
12:43 5,451.60 5,451.60 5,450.60 5,450.60 82.3K
12:44 5,451.50 5,452.80 5,451.50 5,452.80 343.3K
12:45 5,452.10 5,453.40 5,452.10 5,453.40 153.3K
12:46 5,454.80 5,454.80 5,454.80 5,454.80 379.3K
12:47 5,454.10 5,454.30 5,454.10 5,454.30 82.8K
12:48 5,453.60 5,454.90 5,453.60 5,454.90 128.3K
12:49 5,453.30 5,453.30 5,453.20 5,453.20 124.0K
12:50 5,454.00 5,454.00 5,452.60 5,452.60 98.9K
12:51 5,453.40 5,454.50 5,453.40 5,454.50 88.8K
12:52 5,454.20 5,454.70 5,454.20 5,454.70 240.0K
12:53 5,454.60 5,454.60 5,454.00 5,454.00 150.9K
12:54 5,454.20 5,454.20 5,453.60 5,453.60 173.1K
12:55 5,452.60 5,452.60 5,450.40 5,450.40 252.5K
12:56 5,450.80 5,450.80 5,450.30 5,450.30 335.7K
12:57 5,448.70 5,448.70 5,446.00 5,446.00 486.8K
12:58 5,447.80 5,447.80 5,446.40 5,446.40 229.5K
12:59 5,447.00 5,447.60 5,447.00 5,447.60 276.7K
13:00 5,447.30 5,448.70 5,447.30 5,448.70 70.5K
13:01 5,447.50 5,447.50 5,447.50 5,447.50 35.8K
13:02 5,449.70 5,449.70 5,449.60 5,449.60 54.7K
13:03 5,449.90 5,449.90 5,448.40 5,448.40 64.1K
13:04 5,447.40 5,447.40 5,445.80 5,445.80 547.1K
13:05 5,446.30 5,447.40 5,446.30 5,447.40 110.3K
13:06 5,447.90 5,447.90 5,447.70 5,447.70 677.5K
13:07 5,447.90 5,447.90 5,447.70 5,447.70 346.9K
13:08 5,449.10 5,449.10 5,449.00 5,449.00 60.0K
13:09 5,449.40 5,449.60 5,449.40 5,449.60 192.5K
13:10 5,448.90 5,449.30 5,448.90 5,449.30 508.3K
13:11 5,449.70 5,450.20 5,449.70 5,450.20 376.8K
13:12 5,450.20 5,450.20 5,449.20 5,449.20 657.3K
13:13 5,449.90 5,450.50 5,449.90 5,450.50 84.9K
13:14 5,450.20 5,450.60 5,450.20 5,450.60 178.8K
13:15 5,451.10 5,452.30 5,451.10 5,452.30 217.8K
13:16 5,452.10 5,452.10 5,451.60 5,451.60 105.9K
13:17 5,451.30 5,451.60 5,451.30 5,451.60 74.7K
13:18 5,450.40 5,450.40 5,450.40 5,450.40 1,029.8K
13:19 5,450.90 5,450.90 5,449.00 5,449.00 320.4K
13:20 5,449.80 5,450.20 5,449.80 5,450.20 361.3K
13:21 5,449.70 5,449.70 5,448.60 5,448.60 342.5K
13:22 5,448.40 5,448.40 5,447.80 5,447.80 362.1K
13:23 5,446.30 5,446.30 5,445.30 5,445.30 340.6K
13:24 5,445.60 5,446.50 5,445.60 5,446.50 117.7K
13:25 5,446.20 5,446.40 5,446.20 5,446.40 270.9K
13:26 5,444.90 5,445.70 5,444.90 5,445.70 311.8K
13:27 5,446.00 5,446.50 5,446.00 5,446.50 176.6K
13:28 5,446.30 5,446.30 5,446.30 5,446.30 286.5K
13:29 5,446.10 5,446.10 5,444.10 5,444.10 237.4K
13:30 5,444.10 5,445.40 5,444.10 5,445.40 339.3K
13:31 5,445.40 5,445.40 5,444.80 5,444.80 196.7K
13:32 5,444.90 5,445.80 5,444.90 5,445.80 456.6K
13:33 5,445.20 5,446.10 5,445.20 5,446.10 461.1K
13:34 5,445.80 5,447.60 5,445.80 5,447.60 90.3K
13:35 5,447.10 5,447.30 5,447.10 5,447.30 186.0K
13:36 5,446.90 5,447.50 5,446.90 5,447.50 71.1K
13:37 5,446.00 5,446.00 5,445.50 5,445.50 416.3K
13:38 5,444.30 5,444.30 5,444.10 5,444.10 1,617.1K
13:39 5,444.10 5,445.30 5,444.10 5,445.30 238.3K
13:40 5,446.00 5,446.00 5,445.20 5,445.20 530.0K
13:41 5,446.50 5,446.50 5,444.80 5,444.80 354.5K
13:42 5,443.10 5,443.10 5,442.50 5,442.50 414.1K
13:43 5,442.60 5,442.60 5,440.40 5,440.40 205.3K
13:44 5,440.10 5,440.40 5,440.10 5,440.40 226.5K
13:45 5,439.90 5,440.00 5,439.90 5,440.00 580.2K
13:46 5,437.60 5,437.60 5,435.90 5,435.90 840.1K
13:47 5,435.60 5,435.60 5,435.40 5,435.40 465.5K
13:48 5,435.10 5,435.20 5,435.10 5,435.20 114.1K
13:49 5,434.50 5,436.70 5,434.50 5,436.70 375.0K
13:50 5,435.40 5,435.40 5,435.00 5,435.00 184.2K
13:51 5,434.20 5,434.20 5,433.60 5,433.60 193.8K
13:52 5,433.70 5,434.20 5,433.70 5,434.20 136.7K
13:53 5,432.50 5,432.70 5,432.50 5,432.70 170.9K
13:54 5,432.60 5,432.60 5,432.60 5,432.60 325.6K
13:55 5,432.90 5,433.80 5,432.90 5,433.80 108.7K
13:56 5,435.30 5,435.80 5,435.30 5,435.80 205.7K
13:57 5,436.30 5,437.00 5,436.30 5,437.00 180.0K
13:58 5,437.30 5,437.30 5,437.20 5,437.20 266.6K
13:59 5,437.60 5,437.60 5,437.60 5,437.60 141.9K
14:00 5,438.80 5,438.80 5,438.70 5,438.70 200.4K
14:01 5,438.30 5,441.70 5,438.30 5,441.70 369.2K
14:02 5,442.20 5,442.20 5,441.80 5,441.80 245.3K
14:03 5,443.80 5,446.30 5,443.80 5,446.30 413.7K
14:04 5,447.80 5,448.30 5,447.80 5,448.30 466.1K
14:05 5,448.00 5,448.30 5,448.00 5,448.30 172.0K
14:06 5,448.10 5,448.30 5,448.10 5,448.30 195.9K
14:07 5,448.20 5,448.70 5,448.20 5,448.70 277.9K
14:08 5,447.30 5,447.70 5,447.30 5,447.70 180.8K
14:09 5,448.20 5,448.30 5,448.20 5,448.30 69.2K
14:10 5,449.20 5,449.40 5,449.20 5,449.40 163.2K
14:11 5,450.60 5,450.60 5,450.00 5,450.00 213.5K
14:12 5,450.70 5,450.80 5,450.70 5,450.80 181.8K
14:13 5,450.40 5,451.20 5,450.40 5,451.20 332.2K
14:14 5,451.40 5,452.10 5,451.40 5,452.10 200.6K
14:15 5,451.80 5,451.80 5,451.70 5,451.70 303.2K
14:16 5,450.00 5,450.20 5,450.00 5,450.20 223.4K
14:17 5,449.80 5,449.80 5,448.90 5,448.90 150.7K
14:18 5,450.00 5,450.30 5,450.00 5,450.30 175.6K
14:19 5,450.10 5,450.10 5,449.30 5,449.30 211.1K
14:20 5,449.10 5,449.40 5,449.10 5,449.40 214.7K
14:21 5,448.80 5,449.00 5,448.80 5,449.00 228.4K
14:22 5,449.10 5,449.10 5,448.70 5,448.70 208.7K
14:23 5,448.50 5,448.50 5,448.10 5,448.10 249.0K
14:24 5,450.00 5,450.00 5,448.40 5,448.40 183.2K
14:25 5,448.30 5,448.80 5,448.30 5,448.80 1,225.1K
14:26 5,448.50 5,448.50 5,448.40 5,448.40 272.6K
14:27 5,448.50 5,448.60 5,448.50 5,448.60 171.6K
14:28 5,448.60 5,448.60 5,448.40 5,448.40 135.6K
14:29 5,449.00 5,449.00 5,448.90 5,448.90 376.3K
14:30 5,449.20 5,450.90 5,449.20 5,450.90 199.1K
14:31 5,451.50 5,451.50 5,450.70 5,450.70 116.3K
14:32 5,450.90 5,450.90 5,450.90 5,450.90 129.4K
14:33 5,449.90 5,450.60 5,449.90 5,450.60 173.3K
14:34 5,450.00 5,450.40 5,450.00 5,450.40 195.4K
14:35 5,450.60 5,450.60 5,450.60 5,450.60 225.3K
14:36 5,452.50 5,452.50 5,452.00 5,452.00 191.3K
14:37 5,451.90 5,451.90 5,451.50 5,451.50 205.7K
14:38 5,451.20 5,451.30 5,451.20 5,451.30 333.8K
14:39 5,450.90 5,451.00 5,450.90 5,451.00 147.9K
14:40 5,451.00 5,451.00 5,448.30 5,448.30 561.3K
14:41 5,447.70 5,447.70 5,447.30 5,447.30 487.3K
14:42 5,447.10 5,447.20 5,447.10 5,447.20 374.2K
14:43 5,446.70 5,446.70 5,446.50 5,446.50 553.6K
14:44 5,447.30 5,447.30 5,446.60 5,446.60 570.7K
14:45 5,446.40 5,446.40 5,446.30 5,446.30 157.9K
14:46 5,447.00 5,447.70 5,447.00 5,447.70 181.6K
14:47 5,448.40 5,448.40 5,448.00 5,448.00 100.4K
14:48 5,448.30 5,448.30 5,447.30 5,447.30 154.7K
14:49 5,446.60 5,446.60 5,446.40 5,446.40 431.8K
14:50 5,445.40 5,445.40 5,444.60 5,444.60 465.9K
14:51 5,443.30 5,443.90 5,443.30 5,443.90 281.7K
14:52 5,443.00 5,443.00 5,442.70 5,442.70 777.9K
14:53 5,443.80 5,444.30 5,443.80 5,444.30 151.8K
14:54 5,444.60 5,445.70 5,444.60 5,445.70 171.7K
14:55 5,446.30 5,446.70 5,446.30 5,446.70 181.6K
14:56 5,445.40 5,445.40 5,445.20 5,445.20 226.5K
14:57 5,446.00 5,446.00 5,446.00 5,446.00 7,629.5K
14:58 5,446.60 5,446.60 5,445.80 5,445.80 754.1K
14:59 5,446.50 5,447.10 5,446.50 5,447.10 584.0K
15:00 5,446.40 5,446.80 5,446.40 5,446.80 236.4K
15:01 5,448.20 5,448.60 5,448.20 5,448.60 403.2K
15:02 5,448.20 5,449.80 5,448.20 5,449.80 329.8K
15:03 5,449.40 5,449.40 5,448.60 5,448.60 233.4K
15:04 5,448.30 5,448.30 5,447.70 5,447.70 111.0K
15:05 5,448.20 5,448.20 5,448.10 5,448.10 351.9K
15:06 5,447.50 5,447.50 5,447.50 5,447.50 216.2K
15:07 5,447.70 5,447.70 5,447.10 5,447.10 289.6K
15:08 5,447.00 5,447.00 5,446.90 5,446.90 290.8K
15:09 5,447.50 5,447.50 5,447.40 5,447.40 108.7K
15:10 5,448.10 5,448.10 5,447.30 5,447.30 89.6K
15:11 5,447.30 5,447.30 5,447.30 5,447.30 334.4K
15:12 5,446.50 5,447.10 5,446.50 5,447.10 139.5K
15:13 5,447.10 5,447.40 5,447.10 5,447.40 168.0K
15:14 5,447.70 5,447.80 5,447.70 5,447.80 135.1K
15:15 5,448.50 5,449.40 5,448.50 5,449.40 188.8K
15:16 5,449.10 5,450.60 5,449.10 5,450.60 436.5K
15:17 5,452.70 5,452.70 5,452.50 5,452.50 320.9K
15:18 5,451.20 5,451.20 5,450.30 5,450.30 337.7K
15:19 5,450.50 5,450.50 5,449.90 5,449.90 217.2K
15:20 5,449.70 5,450.10 5,449.70 5,450.10 362.2K
15:21 5,449.90 5,450.30 5,449.90 5,450.30 298.3K
15:22 5,450.90 5,450.90 5,450.00 5,450.00 154.6K
15:23 5,449.70 5,449.70 5,449.50 5,449.50 345.9K
15:24 5,450.20 5,450.20 5,449.50 5,449.50 177.8K
15:25 5,448.60 5,449.10 5,448.60 5,449.10 241.9K
15:26 5,448.10 5,448.10 5,446.60 5,446.60 388.9K
15:27 5,447.10 5,447.30 5,447.10 5,447.30 338.9K
15:28 5,447.50 5,447.50 5,446.90 5,446.90 144.2K
15:29 5,446.90 5,446.90 5,446.80 5,446.80 530.5K
15:30 5,447.40 5,447.80 5,447.40 5,447.80 259.3K
15:31 5,447.30 5,447.30 5,446.60 5,446.60 259.8K
15:32 5,447.30 5,447.30 5,446.00 5,446.00 249.2K
15:33 5,445.80 5,445.80 5,445.80 5,445.80 241.7K
15:34 5,444.60 5,444.60 5,444.50 5,444.50 173.6K
15:35 5,444.90 5,445.20 5,444.90 5,445.20 284.5K
15:36 5,445.40 5,445.40 5,445.20 5,445.20 197.0K
15:37 5,445.60 5,445.60 5,445.30 5,445.30 223.2K
15:38 5,445.40 5,446.60 5,445.40 5,446.60 208.5K
15:39 5,446.60 5,446.60 5,444.90 5,444.90 324.2K
15:40 5,445.90 5,445.90 5,445.40 5,445.40 255.9K
15:41 5,444.60 5,444.90 5,444.60 5,444.90 558.2K
15:42 5,445.40 5,445.40 5,444.10 5,444.10 391.4K
15:43 5,444.10 5,444.60 5,444.10 5,444.60 964.9K
15:44 5,444.70 5,444.70 5,444.50 5,444.50 330.2K
15:45 5,444.80 5,444.80 5,444.50 5,444.50 396.9K
15:46 5,444.90 5,445.00 5,444.90 5,445.00 587.8K
15:47 5,445.30 5,445.30 5,444.60 5,444.60 379.3K
15:48 5,444.70 5,444.70 5,444.50 5,444.50 322.0K
15:49 5,444.00 5,444.50 5,444.00 5,444.50 284.1K
15:50 5,444.60 5,444.60 5,443.10 5,443.10 276.7K
15:51 5,443.60 5,444.20 5,443.60 5,444.20 1,322.2K
15:52 5,444.70 5,444.90 5,444.70 5,444.90 415.4K
15:53 5,445.20 5,445.50 5,445.20 5,445.50 363.9K
15:54 5,444.20 5,445.20 5,444.20 5,445.20 476.9K
15:55 5,444.90 5,444.90 5,444.50 5,444.50 555.6K
15:56 5,444.30 5,444.30 5,444.10 5,444.10 706.2K
15:57 5,445.20 5,446.30 5,445.20 5,446.30 591.7K
15:58 5,446.10 5,446.10 5,445.10 5,445.10 1,296.6K
15:59 5,443.90 5,445.60 5,443.90 5,445.60 1,415.5K
16:00 5,443.00 5,443.20 5,443.00 5,443.20 3,625.0K
16:01 5,443.20 5,443.20 5,443.20 5,443.20 0.0K
16:02 5,443.20 5,443.20 5,443.20 5,443.20 0.0K
16:03 5,443.20 5,443.20 5,443.20 5,443.20 0.0K
16:04 5,443.20 5,446.40 5,443.20 5,446.40 45,268.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음