S

AXMM
🏛️ 호주 →
6,589.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,446.40 5,449.50 5,446.40 5,449.50 17,147.5K
10:01 5,448.70 5,452.00 5,448.70 5,452.00 226.4K
10:02 5,452.70 5,454.30 5,452.70 5,454.30 717.0K
10:03 5,453.80 5,456.60 5,453.80 5,456.60 149.3K
10:04 5,453.00 5,453.70 5,453.00 5,453.70 1,047.1K
10:05 5,447.70 5,447.70 5,444.70 5,444.70 669.2K
10:06 5,445.80 5,445.80 5,445.00 5,445.00 1,808.6K
10:07 5,434.40 5,434.40 5,432.20 5,432.20 677.4K
10:08 5,435.30 5,435.30 5,435.30 5,435.30 319.0K
10:09 5,433.80 5,433.90 5,433.80 5,433.90 2,610.5K
10:10 5,433.40 5,435.00 5,433.40 5,435.00 443.7K
10:11 5,434.10 5,434.70 5,434.10 5,434.70 1,891.4K
10:12 5,432.10 5,432.10 5,432.00 5,432.00 960.6K
10:13 5,429.00 5,429.20 5,429.00 5,429.20 2,162.9K
10:14 5,430.50 5,431.00 5,430.50 5,431.00 717.2K
10:15 5,431.60 5,431.60 5,429.00 5,429.00 400.3K
10:16 5,428.00 5,428.70 5,428.00 5,428.70 372.1K
10:17 5,429.30 5,429.30 5,428.90 5,428.90 434.9K
10:18 5,428.90 5,429.70 5,428.90 5,429.70 639.1K
10:19 5,430.10 5,430.10 5,428.70 5,428.70 296.9K
10:20 5,429.10 5,429.10 5,427.00 5,427.00 687.5K
10:21 5,426.30 5,426.30 5,424.30 5,424.30 331.0K
10:22 5,420.90 5,420.90 5,417.70 5,417.70 675.5K
10:23 5,418.00 5,418.00 5,415.70 5,415.70 780.3K
10:24 5,415.30 5,415.30 5,413.80 5,413.80 756.2K
10:25 5,416.10 5,416.40 5,416.10 5,416.40 1,882.5K
10:26 5,415.70 5,415.70 5,415.60 5,415.60 565.7K
10:27 5,414.90 5,414.90 5,414.90 5,414.90 192.1K
10:28 5,416.40 5,416.40 5,416.00 5,416.00 450.6K
10:29 5,416.70 5,416.70 5,416.20 5,416.20 497.1K
10:30 5,414.80 5,414.80 5,414.70 5,414.70 239.7K
10:31 5,416.10 5,416.50 5,416.10 5,416.50 271.9K
10:32 5,417.70 5,422.00 5,417.70 5,422.00 463.2K
10:33 5,422.40 5,422.40 5,421.60 5,421.60 242.9K
10:34 5,422.60 5,422.70 5,422.60 5,422.70 193.0K
10:35 5,423.40 5,425.70 5,423.40 5,425.70 239.2K
10:36 5,425.70 5,425.70 5,424.40 5,424.40 331.2K
10:37 5,423.80 5,423.90 5,423.80 5,423.90 2,374.4K
10:38 5,423.10 5,423.10 5,422.40 5,422.40 377.6K
10:39 5,422.20 5,422.20 5,422.00 5,422.00 76.0K
10:40 5,422.70 5,423.80 5,422.70 5,423.80 334.4K
10:41 5,425.00 5,425.00 5,424.00 5,424.00 326.2K
10:42 5,425.20 5,425.20 5,424.70 5,424.70 340.6K
10:43 5,425.50 5,427.10 5,425.50 5,427.10 176.9K
10:44 5,427.80 5,427.80 5,426.70 5,426.70 160.1K
10:45 5,424.10 5,424.10 5,421.50 5,421.50 523.2K
10:46 5,421.30 5,421.30 5,420.10 5,420.10 117.3K
10:47 5,420.50 5,420.50 5,420.40 5,420.40 182.2K
10:48 5,421.10 5,421.70 5,421.10 5,421.70 661.4K
10:49 5,422.50 5,423.60 5,422.50 5,423.60 620.2K
10:50 5,423.00 5,423.00 5,423.00 5,423.00 2,999.2K
10:51 5,423.30 5,424.50 5,423.30 5,424.50 1,457.0K
10:52 5,423.70 5,423.70 5,423.50 5,423.50 257.5K
10:53 5,424.10 5,424.20 5,424.10 5,424.20 149.6K
10:54 5,423.20 5,423.50 5,423.20 5,423.50 187.4K
10:55 5,424.20 5,425.50 5,424.20 5,425.50 323.6K
10:56 5,424.90 5,425.50 5,424.90 5,425.50 431.9K
10:57 5,422.60 5,422.60 5,422.00 5,422.00 322.0K
10:58 5,423.40 5,425.20 5,423.40 5,425.20 187.9K
10:59 5,426.20 5,426.20 5,425.10 5,425.10 1,062.0K
11:00 5,424.90 5,425.50 5,424.90 5,425.50 641.7K
11:01 5,426.00 5,427.20 5,426.00 5,427.20 764.1K
11:02 5,425.60 5,426.20 5,425.60 5,426.20 397.0K
11:03 5,427.60 5,427.60 5,426.90 5,426.90 242.6K
11:04 5,427.70 5,428.10 5,427.70 5,428.10 249.6K
11:05 5,427.80 5,427.80 5,427.70 5,427.70 285.2K
11:06 5,427.50 5,427.50 5,427.00 5,427.00 463.6K
11:07 5,427.10 5,427.40 5,427.10 5,427.40 229.1K
11:08 5,427.80 5,428.10 5,427.80 5,428.10 239.1K
11:09 5,427.90 5,429.10 5,427.90 5,429.10 291.7K
11:10 5,428.90 5,428.90 5,428.90 5,428.90 132.2K
11:11 5,427.70 5,427.90 5,427.70 5,427.90 770.7K
11:12 5,428.10 5,428.10 5,427.00 5,427.00 68.8K
11:13 5,427.50 5,428.00 5,427.50 5,428.00 282.1K
11:14 5,428.50 5,428.50 5,427.90 5,427.90 359.1K
11:15 5,428.00 5,428.00 5,427.00 5,427.00 528.4K
11:16 5,425.60 5,425.60 5,424.60 5,424.60 305.5K
11:17 5,425.40 5,425.40 5,425.40 5,425.40 436.7K
11:18 5,424.20 5,424.30 5,424.20 5,424.30 302.3K
11:19 5,427.50 5,427.50 5,426.60 5,426.60 428.9K
11:20 5,426.80 5,427.30 5,426.80 5,427.30 171.3K
11:21 5,426.10 5,426.10 5,425.30 5,425.30 99.5K
11:22 5,425.70 5,426.70 5,425.70 5,426.70 148.9K
11:23 5,427.80 5,428.40 5,427.80 5,428.40 605.7K
11:24 5,428.30 5,429.60 5,428.30 5,429.60 220.7K
11:25 5,429.00 5,429.10 5,429.00 5,429.10 236.2K
11:26 5,428.80 5,429.90 5,428.80 5,429.90 229.8K
11:27 5,429.50 5,429.50 5,429.50 5,429.50 159.3K
11:28 5,428.90 5,428.90 5,427.50 5,427.50 97.5K
11:29 5,427.50 5,429.10 5,427.50 5,429.10 2,268.6K
11:30 5,428.80 5,430.40 5,428.80 5,430.40 451.5K
11:31 5,429.90 5,429.90 5,429.70 5,429.70 399.9K
11:32 5,434.20 5,435.50 5,434.20 5,435.50 883.1K
11:33 5,438.30 5,438.30 5,437.00 5,437.00 306.1K
11:34 5,436.00 5,436.30 5,436.00 5,436.30 1,502.2K
11:35 5,434.80 5,438.00 5,434.80 5,438.00 199.0K
11:36 5,436.30 5,438.00 5,436.30 5,438.00 317.0K
11:37 5,437.30 5,437.30 5,435.90 5,435.90 286.3K
11:38 5,436.50 5,437.40 5,436.50 5,437.40 90.5K
11:39 5,437.10 5,437.10 5,436.20 5,436.20 231.3K
11:40 5,437.50 5,439.10 5,437.50 5,439.10 174.0K
11:41 5,438.80 5,438.80 5,437.70 5,437.70 532.7K
11:42 5,439.10 5,439.10 5,438.70 5,438.70 345.7K
11:43 5,439.60 5,440.70 5,439.60 5,440.70 203.6K
11:44 5,441.60 5,441.60 5,441.40 5,441.40 1,400.0K
11:45 5,443.60 5,443.70 5,443.60 5,443.70 849.1K
11:46 5,443.50 5,445.30 5,443.50 5,445.30 1,360.8K
11:47 5,446.10 5,446.10 5,445.70 5,445.70 524.6K
11:48 5,444.80 5,444.80 5,444.80 5,444.80 428.4K
11:49 5,444.10 5,445.00 5,444.10 5,445.00 252.9K
11:50 5,445.40 5,447.70 5,445.40 5,447.70 67.4K
11:51 5,447.70 5,447.80 5,447.70 5,447.80 663.9K
11:52 5,446.60 5,447.10 5,446.60 5,447.10 432.1K
11:53 5,446.40 5,447.20 5,446.40 5,447.20 486.8K
11:54 5,447.10 5,447.10 5,445.20 5,445.20 137.5K
11:55 5,444.00 5,444.20 5,444.00 5,444.20 182.2K
11:56 5,444.10 5,444.10 5,442.80 5,442.80 923.5K
11:57 5,444.70 5,445.90 5,444.70 5,445.90 367.1K
11:58 5,444.90 5,446.40 5,444.90 5,446.40 133.9K
11:59 5,445.50 5,445.70 5,445.50 5,445.70 164.6K
12:00 5,444.40 5,444.50 5,444.40 5,444.50 260.0K
12:01 5,444.30 5,444.80 5,444.30 5,444.80 367.3K
12:02 5,446.30 5,446.30 5,446.30 5,446.30 123.6K
12:03 5,447.00 5,447.00 5,444.30 5,444.30 134.3K
12:04 5,446.00 5,447.80 5,446.00 5,447.80 1,964.3K
12:05 5,448.60 5,448.60 5,448.50 5,448.50 295.9K
12:06 5,448.10 5,450.20 5,448.10 5,450.20 288.0K
12:07 5,451.50 5,451.50 5,450.80 5,450.80 4,898.9K
12:08 5,451.40 5,451.40 5,450.70 5,450.70 377.4K
12:09 5,450.90 5,451.70 5,450.90 5,451.70 2,648.6K
12:10 5,451.50 5,451.50 5,451.20 5,451.20 1,337.2K
12:11 5,452.90 5,454.00 5,452.90 5,454.00 3,803.3K
12:12 5,452.40 5,452.40 5,451.40 5,451.40 330.3K
12:13 5,451.50 5,451.50 5,450.40 5,450.40 204.9K
12:14 5,451.10 5,451.10 5,450.80 5,450.80 71.2K
12:15 5,451.10 5,452.30 5,451.10 5,452.30 142.7K
12:16 5,451.70 5,452.10 5,451.70 5,452.10 192.6K
12:17 5,452.00 5,452.70 5,452.00 5,452.70 594.1K
12:18 5,451.40 5,451.40 5,451.00 5,451.00 183.4K
12:19 5,451.30 5,451.90 5,451.30 5,451.90 192.3K
12:20 5,451.70 5,452.90 5,451.70 5,452.90 163.2K
12:21 5,452.90 5,452.90 5,452.80 5,452.80 146.4K
12:22 5,452.60 5,452.60 5,450.70 5,450.70 398.4K
12:23 5,452.30 5,453.40 5,452.30 5,453.40 348.6K
12:24 5,454.30 5,454.80 5,454.30 5,454.80 129.5K
12:25 5,453.60 5,453.60 5,453.20 5,453.20 411.3K
12:26 5,453.30 5,453.30 5,452.60 5,452.60 208.1K
12:27 5,453.20 5,453.20 5,452.00 5,452.00 1,246.7K
12:28 5,452.70 5,453.70 5,452.70 5,453.70 244.8K
12:29 5,454.50 5,454.50 5,453.50 5,453.50 133.1K
12:30 5,454.00 5,455.60 5,454.00 5,455.60 326.0K
12:31 5,455.50 5,455.50 5,455.30 5,455.30 114.6K
12:32 5,455.60 5,456.50 5,455.60 5,456.50 146.4K
12:33 5,456.50 5,456.80 5,456.50 5,456.80 527.0K
12:34 5,455.90 5,456.90 5,455.90 5,456.90 788.6K
12:35 5,456.90 5,457.10 5,456.90 5,457.10 1,196.0K
12:36 5,457.90 5,458.30 5,457.90 5,458.30 289.2K
12:37 5,457.10 5,457.60 5,457.10 5,457.60 315.2K
12:38 5,458.30 5,459.60 5,458.30 5,459.60 141.2K
12:39 5,459.40 5,459.40 5,458.90 5,458.90 174.8K
12:40 5,459.30 5,459.40 5,459.30 5,459.40 470.9K
12:41 5,458.70 5,459.70 5,458.70 5,459.70 2,686.4K
12:42 5,460.50 5,461.60 5,460.50 5,461.60 620.9K
12:43 5,460.80 5,460.80 5,459.70 5,459.70 587.6K
12:44 5,461.60 5,463.20 5,461.60 5,463.20 546.8K
12:45 5,463.40 5,463.90 5,463.40 5,463.90 234.6K
12:46 5,462.80 5,463.00 5,462.80 5,463.00 301.7K
12:47 5,462.90 5,463.30 5,462.90 5,463.30 630.3K
12:48 5,463.30 5,463.30 5,463.30 5,463.30 136.7K
12:49 5,462.10 5,462.10 5,460.50 5,460.50 289.5K
12:50 5,462.00 5,462.00 5,462.00 5,462.00 270.5K
12:51 5,462.30 5,463.20 5,462.30 5,463.20 3,104.8K
12:52 5,462.30 5,463.10 5,462.30 5,463.10 260.8K
12:53 5,462.60 5,462.60 5,462.50 5,462.50 279.0K
12:54 5,463.60 5,463.60 5,462.90 5,462.90 438.6K
12:55 5,461.40 5,462.60 5,461.40 5,462.60 1,285.8K
12:56 5,461.70 5,462.00 5,461.70 5,462.00 125.3K
12:57 5,462.40 5,462.40 5,462.40 5,462.40 82.3K
12:58 5,461.90 5,461.90 5,461.30 5,461.30 852.3K
12:59 5,462.10 5,462.30 5,462.10 5,462.30 135.7K
13:00 5,463.20 5,464.10 5,463.20 5,464.10 96.2K
13:01 5,463.40 5,465.50 5,463.40 5,465.50 256.3K
13:02 5,465.00 5,465.30 5,465.00 5,465.30 1,293.0K
13:03 5,466.50 5,466.60 5,466.50 5,466.60 1,069.3K
13:04 5,468.50 5,469.20 5,468.50 5,469.20 942.2K
13:05 5,475.00 5,477.50 5,475.00 5,477.50 1,329.3K
13:06 5,482.30 5,483.70 5,482.30 5,483.70 613.2K
13:07 5,489.10 5,491.30 5,489.10 5,491.30 2,249.7K
13:08 5,489.30 5,489.30 5,489.00 5,489.00 571.4K
13:09 5,488.00 5,490.10 5,488.00 5,490.10 390.1K
13:10 5,490.60 5,490.60 5,488.20 5,488.20 286.5K
13:11 5,489.70 5,490.60 5,489.70 5,490.60 354.4K
13:12 5,490.20 5,493.20 5,490.20 5,493.20 439.5K
13:13 5,493.20 5,493.20 5,492.60 5,492.60 126.4K
13:14 5,492.40 5,492.40 5,491.90 5,491.90 239.4K
13:15 5,491.90 5,493.60 5,491.90 5,493.60 476.1K
13:16 5,493.80 5,493.80 5,492.70 5,492.70 297.0K
13:17 5,491.40 5,491.90 5,491.40 5,491.90 838.7K
13:18 5,491.10 5,491.10 5,490.00 5,490.00 244.9K
13:19 5,490.00 5,490.90 5,490.00 5,490.90 476.3K
13:20 5,491.90 5,492.80 5,491.90 5,492.80 661.9K
13:21 5,493.70 5,494.70 5,493.70 5,494.70 1,579.5K
13:22 5,494.20 5,495.30 5,494.20 5,495.30 364.2K
13:23 5,496.40 5,496.40 5,495.80 5,495.80 563.6K
13:24 5,495.70 5,495.70 5,495.10 5,495.10 612.4K
13:25 5,494.90 5,494.90 5,492.30 5,492.30 514.0K
13:26 5,494.00 5,494.00 5,493.70 5,493.70 187.3K
13:27 5,493.80 5,493.80 5,493.80 5,493.80 368.8K
13:28 5,492.80 5,492.80 5,490.10 5,490.10 506.6K
13:29 5,487.00 5,487.10 5,487.00 5,487.10 1,440.8K
13:30 5,485.90 5,485.90 5,484.80 5,484.80 8,513.2K
13:31 5,485.60 5,487.30 5,485.60 5,487.30 830.4K
13:32 5,488.60 5,488.60 5,487.20 5,487.20 5,488.4K
13:33 5,485.40 5,485.60 5,485.40 5,485.60 896.3K
13:34 5,485.70 5,486.10 5,485.70 5,486.10 1,389.6K
13:35 5,485.20 5,486.30 5,485.20 5,486.30 78.6K
13:36 5,485.50 5,485.50 5,484.80 5,484.80 190.6K
13:37 5,483.80 5,483.80 5,483.80 5,483.80 1,203.2K
13:38 5,480.10 5,480.10 5,476.40 5,476.40 1,294.4K
13:39 5,476.30 5,476.40 5,476.30 5,476.40 1,654.2K
13:40 5,478.20 5,478.20 5,478.00 5,478.00 794.2K
13:41 5,476.40 5,476.40 5,476.40 5,476.40 1,356.4K
13:42 5,475.70 5,475.70 5,475.00 5,475.00 828.5K
13:43 5,475.00 5,475.30 5,475.00 5,475.30 617.1K
13:44 5,474.40 5,474.40 5,474.10 5,474.10 266.7K
13:45 5,471.60 5,474.10 5,471.60 5,474.10 242.1K
13:46 5,474.50 5,474.50 5,473.30 5,473.30 212.7K
13:47 5,475.10 5,475.10 5,474.90 5,474.90 204.1K
13:48 5,475.90 5,476.20 5,475.90 5,476.20 331.1K
13:49 5,474.20 5,474.70 5,474.20 5,474.70 7,611.4K
13:50 5,472.50 5,472.50 5,470.00 5,470.00 895.2K
13:51 5,466.80 5,466.80 5,465.20 5,465.20 471.2K
13:52 5,464.60 5,465.20 5,464.60 5,465.20 104.8K
13:53 5,463.80 5,464.40 5,463.80 5,464.40 110.7K
13:54 5,464.50 5,465.30 5,464.50 5,465.30 445.7K
13:55 5,465.70 5,467.10 5,465.70 5,467.10 284.0K
13:56 5,466.30 5,466.30 5,463.50 5,463.50 103.7K
13:57 5,464.00 5,464.00 5,462.50 5,462.50 115.6K
13:58 5,459.90 5,460.20 5,459.90 5,460.20 159.5K
13:59 5,462.70 5,462.70 5,462.70 5,462.70 370.1K
14:00 5,462.00 5,462.00 5,460.40 5,460.40 107.4K
14:01 5,461.70 5,461.70 5,460.80 5,460.80 133.2K
14:02 5,461.90 5,461.90 5,461.20 5,461.20 143.1K
14:03 5,460.90 5,461.60 5,460.90 5,461.60 196.0K
14:04 5,462.90 5,462.90 5,462.80 5,462.80 430.7K
14:05 5,463.70 5,463.70 5,462.50 5,462.50 261.3K
14:06 5,462.20 5,462.20 5,461.20 5,461.20 210.3K
14:07 5,460.70 5,460.70 5,459.70 5,459.70 309.6K
14:08 5,460.30 5,460.30 5,459.30 5,459.30 149.0K
14:09 5,460.40 5,460.40 5,459.80 5,459.80 256.5K
14:10 5,460.30 5,460.30 5,460.30 5,460.30 219.9K
14:11 5,459.90 5,460.70 5,459.90 5,460.70 191.8K
14:12 5,460.50 5,461.30 5,460.50 5,461.30 322.5K
14:13 5,461.40 5,461.40 5,461.30 5,461.30 380.4K
14:14 5,460.80 5,460.80 5,459.80 5,459.80 539.3K
14:15 5,460.70 5,460.70 5,460.30 5,460.30 154.5K
14:16 5,459.70 5,460.10 5,459.70 5,460.10 338.9K
14:17 5,458.40 5,459.00 5,458.40 5,459.00 120.5K
14:18 5,459.00 5,460.70 5,459.00 5,460.70 260.8K
14:19 5,460.90 5,461.20 5,460.90 5,461.20 488.5K
14:20 5,461.40 5,461.40 5,460.20 5,460.20 466.7K
14:21 5,460.60 5,461.10 5,460.60 5,461.10 186.0K
14:22 5,461.00 5,461.30 5,461.00 5,461.30 162.7K
14:23 5,460.80 5,461.20 5,460.80 5,461.20 718.5K
14:24 5,458.60 5,459.70 5,458.60 5,459.70 296.6K
14:25 5,460.50 5,460.50 5,460.00 5,460.00 109.3K
14:26 5,458.80 5,459.90 5,458.80 5,459.90 289.5K
14:27 5,459.90 5,461.50 5,459.90 5,461.50 383.8K
14:28 5,461.80 5,461.80 5,461.10 5,461.10 419.1K
14:29 5,460.90 5,461.90 5,460.90 5,461.90 348.4K
14:30 5,461.70 5,463.40 5,461.70 5,463.40 681.5K
14:31 5,464.90 5,466.10 5,464.90 5,466.10 317.6K
14:32 5,467.10 5,469.60 5,467.10 5,469.60 390.0K
14:33 5,468.40 5,468.40 5,467.90 5,467.90 448.5K
14:34 5,468.90 5,469.50 5,468.90 5,469.50 257.7K
14:35 5,469.90 5,470.30 5,469.90 5,470.30 178.1K
14:36 5,470.30 5,470.90 5,470.30 5,470.90 198.1K
14:37 5,470.20 5,470.40 5,470.20 5,470.40 1,586.5K
14:38 5,471.20 5,471.20 5,470.30 5,470.30 142.8K
14:39 5,472.10 5,472.10 5,471.70 5,471.70 156.7K
14:40 5,472.10 5,472.40 5,472.10 5,472.40 874.9K
14:41 5,472.10 5,472.10 5,471.70 5,471.70 66.6K
14:42 5,471.50 5,471.50 5,470.90 5,470.90 90.7K
14:43 5,470.80 5,471.40 5,470.80 5,471.40 46.9K
14:44 5,471.80 5,472.10 5,471.80 5,472.10 348.7K
14:45 5,471.30 5,471.30 5,470.70 5,470.70 362.4K
14:46 5,473.30 5,474.00 5,473.30 5,474.00 205.6K
14:47 5,474.40 5,474.40 5,473.30 5,473.30 239.1K
14:48 5,471.90 5,473.10 5,471.90 5,473.10 1,574.8K
14:49 5,472.70 5,473.10 5,472.70 5,473.10 406.7K
14:50 5,473.40 5,473.40 5,473.10 5,473.10 948.4K
14:51 5,473.00 5,473.00 5,472.60 5,472.60 197.3K
14:52 5,473.30 5,473.30 5,473.30 5,473.30 842.0K
14:53 5,474.50 5,474.50 5,473.30 5,473.30 238.2K
14:54 5,472.70 5,473.20 5,472.70 5,473.20 614.9K
14:55 5,472.70 5,472.90 5,472.70 5,472.90 333.5K
14:56 5,474.10 5,474.40 5,474.10 5,474.40 619.7K
14:57 5,474.30 5,474.80 5,474.30 5,474.80 368.2K
14:58 5,474.80 5,476.30 5,474.80 5,476.30 395.3K
14:59 5,475.00 5,476.50 5,475.00 5,476.50 642.7K
15:00 5,475.50 5,476.10 5,475.50 5,476.10 575.4K
15:01 5,476.90 5,476.90 5,476.50 5,476.50 299.4K
15:02 5,476.70 5,476.70 5,476.30 5,476.30 568.3K
15:03 5,476.50 5,476.50 5,476.30 5,476.30 1,377.1K
15:04 5,477.50 5,477.50 5,477.40 5,477.40 738.4K
15:05 5,478.10 5,478.10 5,477.60 5,477.60 793.7K
15:06 5,478.10 5,479.00 5,478.10 5,479.00 1,240.8K
15:07 5,478.20 5,478.20 5,477.90 5,477.90 267.9K
15:08 5,477.10 5,477.10 5,476.60 5,476.60 1,089.2K
15:09 5,476.70 5,477.00 5,476.70 5,477.00 621.0K
15:10 5,477.20 5,477.20 5,476.70 5,476.70 603.3K
15:11 5,476.90 5,476.90 5,476.00 5,476.00 592.9K
15:12 5,476.50 5,477.50 5,476.50 5,477.50 332.1K
15:13 5,476.00 5,476.00 5,476.00 5,476.00 470.3K
15:14 5,475.50 5,476.50 5,475.50 5,476.50 242.0K
15:15 5,476.90 5,477.50 5,476.90 5,477.50 292.1K
15:16 5,477.10 5,477.10 5,475.30 5,475.30 317.8K
15:17 5,476.20 5,476.20 5,475.80 5,475.80 317.0K
15:18 5,476.00 5,476.20 5,476.00 5,476.20 171.7K
15:19 5,474.80 5,474.80 5,474.50 5,474.50 437.7K
15:20 5,472.20 5,472.20 5,470.90 5,470.90 592.5K
15:21 5,469.60 5,470.20 5,469.60 5,470.20 780.8K
15:22 5,469.90 5,470.20 5,469.90 5,470.20 196.7K
15:23 5,470.10 5,470.10 5,470.00 5,470.00 401.3K
15:24 5,469.60 5,470.10 5,469.60 5,470.10 1,103.5K
15:25 5,470.40 5,470.40 5,469.30 5,469.30 132.3K
15:26 5,469.80 5,470.10 5,469.80 5,470.10 234.4K
15:27 5,469.30 5,470.30 5,469.30 5,470.30 171.0K
15:28 5,470.70 5,471.90 5,470.70 5,471.90 269.0K
15:29 5,472.70 5,473.30 5,472.70 5,473.30 329.1K
15:30 5,473.20 5,473.60 5,473.20 5,473.60 182.6K
15:31 5,472.50 5,472.50 5,472.50 5,472.50 892.5K
15:32 5,472.40 5,473.50 5,472.40 5,473.50 918.0K
15:33 5,471.20 5,471.20 5,469.90 5,469.90 298.5K
15:34 5,470.90 5,472.80 5,470.90 5,472.80 424.2K
15:35 5,472.60 5,473.10 5,472.60 5,473.10 187.4K
15:36 5,473.50 5,473.70 5,473.50 5,473.70 382.0K
15:37 5,475.00 5,475.00 5,474.60 5,474.60 698.3K
15:38 5,474.00 5,475.60 5,474.00 5,475.60 319.7K
15:39 5,473.90 5,474.60 5,473.90 5,474.60 881.2K
15:40 5,475.20 5,476.00 5,475.20 5,476.00 415.0K
15:41 5,475.90 5,476.50 5,475.90 5,476.50 248.5K
15:42 5,476.30 5,476.60 5,476.30 5,476.60 347.3K
15:43 5,476.10 5,476.10 5,475.40 5,475.40 354.5K
15:44 5,475.30 5,476.10 5,475.30 5,476.10 304.4K
15:45 5,474.30 5,476.00 5,474.30 5,476.00 513.2K
15:46 5,476.00 5,476.00 5,475.90 5,475.90 327.4K
15:47 5,476.70 5,476.70 5,476.70 5,476.70 1,026.0K
15:48 5,476.70 5,476.70 5,476.60 5,476.60 295.3K
15:49 5,477.70 5,477.70 5,477.40 5,477.40 751.1K
15:50 5,478.20 5,479.00 5,478.20 5,479.00 457.8K
15:51 5,479.30 5,479.30 5,479.10 5,479.10 1,402.0K
15:52 5,479.20 5,479.20 5,478.40 5,478.40 797.5K
15:53 5,479.00 5,479.00 5,476.70 5,476.70 803.8K
15:54 5,477.80 5,477.80 5,476.90 5,476.90 521.4K
15:55 5,477.00 5,477.00 5,475.00 5,475.00 982.1K
15:56 5,474.60 5,474.60 5,474.10 5,474.10 1,217.5K
15:57 5,472.40 5,472.80 5,472.40 5,472.80 552.1K
15:58 5,472.00 5,472.10 5,472.00 5,472.10 1,051.9K
15:59 5,473.20 5,473.40 5,473.20 5,473.40 1,049.0K
16:00 5,471.20 5,471.20 5,471.20 5,471.20 12,555.6K
16:01 5,471.20 5,471.20 5,471.20 5,471.20 0.0K
16:02 5,471.20 5,471.20 5,471.20 5,471.20 0.0K
16:03 5,471.20 5,471.20 5,471.20 5,471.20 0.0K
16:04 5,471.20 5,472.20 5,471.20 5,472.20 43,669.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음