S

AXMM
🏛️ 호주 →
6,589.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,482.10 5,506.80 5,482.10 5,506.80 696.2K
10:01 5,508.00 5,509.60 5,508.00 5,509.60 125.0K
10:02 5,511.30 5,511.30 5,511.10 5,511.10 507.3K
10:03 5,508.70 5,508.70 5,508.60 5,508.60 117.4K
10:04 5,510.30 5,511.50 5,510.30 5,511.50 2,798.9K
10:05 5,515.00 5,515.70 5,515.00 5,515.70 1,614.1K
10:06 5,516.40 5,516.40 5,514.00 5,514.00 1,579.0K
10:07 5,514.40 5,516.40 5,514.40 5,516.40 1,389.6K
10:08 5,514.70 5,517.10 5,514.70 5,517.10 1,323.4K
10:09 5,523.90 5,523.90 5,523.90 5,523.90 4,351.1K
10:10 5,520.00 5,520.20 5,520.00 5,520.20 1,471.7K
10:11 5,523.90 5,523.90 5,520.20 5,520.20 243.4K
10:12 5,520.00 5,520.00 5,519.50 5,519.50 1,278.9K
10:13 5,519.60 5,520.40 5,519.60 5,520.40 950.4K
10:14 5,518.40 5,518.40 5,517.00 5,517.00 844.4K
10:15 5,517.40 5,519.50 5,517.40 5,519.50 1,508.0K
10:16 5,519.10 5,519.10 5,519.00 5,519.00 597.0K
10:17 5,520.30 5,520.30 5,519.40 5,519.40 659.8K
10:18 5,519.50 5,521.90 5,519.50 5,521.90 653.0K
10:19 5,525.10 5,525.10 5,523.40 5,523.40 1,010.1K
10:20 5,524.60 5,525.40 5,524.60 5,525.40 483.4K
10:21 5,525.80 5,525.80 5,524.90 5,524.90 616.9K
10:22 5,525.40 5,527.90 5,525.40 5,527.90 445.7K
10:23 5,528.50 5,528.50 5,528.10 5,528.10 483.9K
10:24 5,529.00 5,529.70 5,529.00 5,529.70 554.3K
10:25 5,530.50 5,532.40 5,530.50 5,532.40 646.1K
10:26 5,533.40 5,533.50 5,533.40 5,533.50 1,113.7K
10:27 5,534.00 5,534.00 5,534.00 5,534.00 929.3K
10:28 5,534.30 5,534.30 5,531.20 5,531.20 529.4K
10:29 5,528.30 5,528.60 5,528.30 5,528.60 682.0K
10:30 5,529.50 5,530.50 5,529.50 5,530.50 1,504.2K
10:31 5,530.70 5,530.70 5,530.40 5,530.40 1,466.0K
10:32 5,530.50 5,531.50 5,530.50 5,531.50 500.0K
10:33 5,531.90 5,533.60 5,531.90 5,533.60 475.1K
10:34 5,533.40 5,534.20 5,533.40 5,534.20 493.7K
10:35 5,534.60 5,535.40 5,534.60 5,535.40 307.3K
10:36 5,534.80 5,534.80 5,534.00 5,534.00 209.9K
10:37 5,536.00 5,537.30 5,536.00 5,537.30 664.7K
10:38 5,536.70 5,536.70 5,534.90 5,534.90 1,158.1K
10:39 5,533.00 5,533.00 5,532.70 5,532.70 236.8K
10:40 5,531.60 5,532.20 5,531.60 5,532.20 391.0K
10:41 5,532.40 5,532.40 5,532.40 5,532.40 170.1K
10:42 5,530.50 5,533.10 5,530.50 5,533.10 989.2K
10:43 5,534.50 5,536.10 5,534.50 5,536.10 495.2K
10:44 5,535.00 5,535.00 5,534.30 5,534.30 345.4K
10:45 5,534.40 5,535.60 5,534.40 5,535.60 614.1K
10:46 5,534.30 5,534.30 5,533.30 5,533.30 201.4K
10:47 5,534.50 5,535.80 5,534.50 5,535.80 325.8K
10:48 5,537.20 5,537.20 5,537.20 5,537.20 292.5K
10:49 5,537.10 5,537.90 5,537.10 5,537.90 380.8K
10:50 5,537.70 5,539.00 5,537.70 5,539.00 403.9K
10:51 5,539.70 5,541.00 5,539.70 5,541.00 815.0K
10:52 5,539.60 5,539.90 5,539.60 5,539.90 268.6K
10:53 5,538.70 5,539.60 5,538.70 5,539.60 83.9K
10:54 5,539.30 5,540.30 5,539.30 5,540.30 640.2K
10:55 5,540.80 5,540.80 5,540.60 5,540.60 1,017.3K
10:56 5,543.20 5,544.20 5,543.20 5,544.20 530.7K
10:57 5,545.60 5,547.00 5,545.60 5,547.00 2,228.0K
10:58 5,547.30 5,547.40 5,547.30 5,547.40 659.6K
10:59 5,548.00 5,548.40 5,548.00 5,548.40 216.2K
11:00 5,547.40 5,549.40 5,547.40 5,549.40 755.4K
11:01 5,551.20 5,553.60 5,551.20 5,553.60 413.5K
11:02 5,554.30 5,556.40 5,554.30 5,556.40 735.5K
11:03 5,554.10 5,554.10 5,552.60 5,552.60 333.7K
11:04 5,552.40 5,552.40 5,551.90 5,551.90 827.9K
11:05 5,552.20 5,552.50 5,552.20 5,552.50 786.9K
11:06 5,555.50 5,556.10 5,555.50 5,556.10 2,023.9K
11:07 5,556.50 5,557.00 5,556.50 5,557.00 4,157.1K
11:08 5,555.10 5,555.60 5,555.10 5,555.60 3,200.3K
11:09 5,556.20 5,556.20 5,554.80 5,554.80 395.8K
11:10 5,554.50 5,554.50 5,552.60 5,552.60 528.5K
11:11 5,552.80 5,552.80 5,552.60 5,552.60 468.8K
11:12 5,553.00 5,554.30 5,553.00 5,554.30 320.2K
11:13 5,554.10 5,555.40 5,554.10 5,555.40 989.0K
11:14 5,556.70 5,556.70 5,555.10 5,555.10 758.6K
11:15 5,554.90 5,554.90 5,554.50 5,554.50 963.3K
11:16 5,554.60 5,555.40 5,554.60 5,555.40 5,686.6K
11:17 5,554.50 5,554.50 5,552.80 5,552.80 242.2K
11:18 5,553.80 5,553.80 5,553.30 5,553.30 745.6K
11:19 5,553.70 5,553.70 5,553.50 5,553.50 186.1K
11:20 5,553.80 5,554.00 5,553.80 5,554.00 342.7K
11:21 5,554.60 5,554.60 5,554.20 5,554.20 345.7K
11:22 5,554.70 5,554.70 5,553.30 5,553.30 946.9K
11:23 5,553.10 5,553.10 5,549.80 5,549.80 552.5K
11:24 5,548.60 5,548.60 5,547.70 5,547.70 122.7K
11:25 5,547.40 5,547.40 5,546.70 5,546.70 643.4K
11:26 5,545.50 5,545.60 5,545.50 5,545.60 395.3K
11:27 5,546.00 5,548.90 5,546.00 5,548.90 282.2K
11:28 5,548.30 5,548.30 5,547.40 5,547.40 129.5K
11:29 5,547.40 5,547.40 5,546.50 5,546.50 304.4K
11:30 5,546.20 5,547.10 5,546.20 5,547.10 199.6K
11:31 5,546.40 5,546.60 5,546.40 5,546.60 243.5K
11:32 5,547.40 5,547.40 5,546.90 5,546.90 241.8K
11:33 5,547.90 5,547.90 5,547.50 5,547.50 620.8K
11:34 5,548.10 5,549.00 5,548.10 5,549.00 392.7K
11:35 5,547.60 5,547.60 5,546.30 5,546.30 1,335.0K
11:36 5,546.70 5,546.90 5,546.70 5,546.90 280.9K
11:37 5,545.80 5,545.80 5,545.00 5,545.00 939.7K
11:38 5,543.80 5,543.80 5,542.60 5,542.60 617.4K
11:39 5,542.00 5,542.00 5,540.50 5,540.50 578.4K
11:40 5,540.50 5,540.50 5,538.20 5,538.20 720.2K
11:41 5,539.50 5,540.10 5,539.50 5,540.10 332.7K
11:42 5,542.10 5,542.70 5,542.10 5,542.70 556.1K
11:43 5,543.70 5,543.70 5,542.80 5,542.80 501.2K
11:44 5,542.50 5,542.80 5,542.50 5,542.80 196.7K
11:45 5,543.60 5,543.60 5,543.20 5,543.20 2,737.8K
11:46 5,543.80 5,543.80 5,543.30 5,543.30 446.7K
11:47 5,545.90 5,545.90 5,545.50 5,545.50 1,186.6K
11:48 5,548.70 5,549.00 5,548.70 5,549.00 717.5K
11:49 5,547.30 5,547.30 5,547.00 5,547.00 685.8K
11:50 5,543.80 5,543.80 5,536.50 5,536.50 1,844.0K
11:51 5,531.20 5,531.20 5,523.50 5,523.50 1,901.9K
11:52 5,526.60 5,526.60 5,512.70 5,512.70 2,421.0K
11:53 5,514.70 5,514.70 5,513.30 5,513.30 4,582.3K
11:54 5,510.80 5,510.80 5,502.60 5,502.60 1,241.5K
11:55 5,503.60 5,507.40 5,503.60 5,507.40 865.0K
11:56 5,510.60 5,510.60 5,509.00 5,509.00 1,044.4K
11:57 5,506.40 5,506.40 5,498.70 5,498.70 6,373.7K
11:58 5,488.60 5,488.60 5,485.10 5,485.10 1,619.7K
11:59 5,480.80 5,480.80 5,477.00 5,477.00 908.2K
12:00 5,478.70 5,478.70 5,473.70 5,473.70 1,227.3K
12:01 5,478.50 5,478.50 5,478.40 5,478.40 694.6K
12:02 5,480.30 5,483.70 5,480.30 5,483.70 1,121.0K
12:03 5,483.00 5,485.70 5,483.00 5,485.70 1,426.1K
12:04 5,484.20 5,484.90 5,484.20 5,484.90 335.4K
12:05 5,487.50 5,494.20 5,487.50 5,494.20 429.3K
12:06 5,497.70 5,497.70 5,497.70 5,497.70 495.0K
12:07 5,496.90 5,497.50 5,496.90 5,497.50 735.1K
12:08 5,496.70 5,496.70 5,496.50 5,496.50 330.3K
12:09 5,497.60 5,497.60 5,496.40 5,496.40 274.2K
12:10 5,494.30 5,496.10 5,494.30 5,496.10 135.1K
12:11 5,494.50 5,499.40 5,494.50 5,499.40 308.0K
12:12 5,497.50 5,497.50 5,497.30 5,497.30 274.3K
12:13 5,496.10 5,498.90 5,496.10 5,498.90 435.2K
12:14 5,497.20 5,498.80 5,497.20 5,498.80 171.9K
12:15 5,499.40 5,499.40 5,499.10 5,499.10 510.9K
12:16 5,499.20 5,499.40 5,499.20 5,499.40 160.4K
12:17 5,499.50 5,501.30 5,499.50 5,501.30 268.0K
12:18 5,500.00 5,500.00 5,497.80 5,497.80 183.1K
12:19 5,496.30 5,496.30 5,495.40 5,495.40 117.2K
12:20 5,494.70 5,494.70 5,491.10 5,491.10 190.5K
12:21 5,493.00 5,497.20 5,493.00 5,497.20 198.4K
12:22 5,496.60 5,496.60 5,494.20 5,494.20 280.2K
12:23 5,494.50 5,495.70 5,494.50 5,495.70 75.0K
12:24 5,497.20 5,497.60 5,497.20 5,497.60 718.8K
12:25 5,495.10 5,495.10 5,493.10 5,493.10 412.8K
12:26 5,493.30 5,493.30 5,490.50 5,490.50 317.5K
12:27 5,492.00 5,492.00 5,489.80 5,489.80 1,241.2K
12:28 5,497.70 5,498.30 5,497.70 5,498.30 1,358.9K
12:29 5,496.90 5,497.80 5,496.90 5,497.80 659.2K
12:30 5,497.90 5,497.90 5,497.50 5,497.50 80.6K
12:31 5,497.00 5,497.00 5,496.60 5,496.60 136.7K
12:32 5,496.60 5,496.60 5,495.60 5,495.60 826.5K
12:33 5,495.90 5,495.90 5,495.70 5,495.70 535.1K
12:34 5,497.50 5,497.50 5,496.20 5,496.20 1,266.8K
12:35 5,492.70 5,492.70 5,491.50 5,491.50 310.0K
12:36 5,490.10 5,491.30 5,490.10 5,491.30 598.1K
12:37 5,490.20 5,490.20 5,489.60 5,489.60 316.1K
12:38 5,488.90 5,489.30 5,488.90 5,489.30 524.3K
12:39 5,487.40 5,487.60 5,487.40 5,487.60 419.1K
12:40 5,489.70 5,489.70 5,489.00 5,489.00 193.5K
12:41 5,489.20 5,489.20 5,488.50 5,488.50 335.9K
12:42 5,489.50 5,490.00 5,489.50 5,490.00 149.9K
12:43 5,489.50 5,489.50 5,489.40 5,489.40 212.0K
12:44 5,488.60 5,488.70 5,488.60 5,488.70 411.7K
12:45 5,488.70 5,488.70 5,488.00 5,488.00 362.7K
12:46 5,487.80 5,488.10 5,487.80 5,488.10 592.1K
12:47 5,489.50 5,489.50 5,488.70 5,488.70 294.8K
12:48 5,490.40 5,490.40 5,489.20 5,489.20 906.9K
12:49 5,489.30 5,489.30 5,488.40 5,488.40 196.7K
12:50 5,489.00 5,489.00 5,488.90 5,488.90 181.0K
12:51 5,489.80 5,489.80 5,488.90 5,488.90 212.1K
12:52 5,489.40 5,489.40 5,488.00 5,488.00 665.2K
12:53 5,487.20 5,487.20 5,486.90 5,486.90 575.8K
12:54 5,487.10 5,487.20 5,487.10 5,487.20 570.3K
12:55 5,487.40 5,487.80 5,487.40 5,487.80 482.5K
12:56 5,488.80 5,491.60 5,488.80 5,491.60 192.5K
12:57 5,493.30 5,493.30 5,492.10 5,492.10 206.9K
12:58 5,492.30 5,493.70 5,492.30 5,493.70 883.9K
12:59 5,496.50 5,499.80 5,496.50 5,499.80 520.3K
13:00 5,500.20 5,500.20 5,499.80 5,499.80 34.3K
13:01 5,499.90 5,500.00 5,499.90 5,500.00 157.5K
13:02 5,499.90 5,502.50 5,499.90 5,502.50 190.6K
13:03 5,503.80 5,503.80 5,502.10 5,502.10 242.5K
13:04 5,502.50 5,504.30 5,502.50 5,504.30 170.0K
13:05 5,504.60 5,505.70 5,504.60 5,505.70 1,410.9K
13:06 5,505.80 5,506.30 5,505.80 5,506.30 1,309.9K
13:07 5,507.40 5,507.40 5,506.80 5,506.80 272.4K
13:08 5,506.10 5,506.20 5,506.10 5,506.20 171.8K
13:09 5,507.20 5,508.90 5,507.20 5,508.90 794.5K
13:10 5,507.90 5,508.30 5,507.90 5,508.30 292.5K
13:11 5,510.10 5,512.30 5,510.10 5,512.30 986.6K
13:12 5,514.60 5,514.60 5,514.50 5,514.50 326.7K
13:13 5,516.90 5,516.90 5,515.20 5,515.20 604.1K
13:14 5,514.40 5,514.40 5,512.10 5,512.10 233.4K
13:15 5,511.70 5,511.70 5,510.80 5,510.80 125.6K
13:16 5,509.70 5,509.70 5,508.50 5,508.50 167.4K
13:17 5,508.70 5,509.80 5,508.70 5,509.80 138.8K
13:18 5,509.70 5,509.70 5,509.40 5,509.40 287.6K
13:19 5,509.10 5,510.30 5,509.10 5,510.30 168.8K
13:20 5,510.50 5,510.50 5,510.30 5,510.30 317.1K
13:21 5,511.50 5,511.50 5,510.60 5,510.60 236.8K
13:22 5,507.70 5,508.40 5,507.70 5,508.40 387.2K
13:23 5,506.60 5,507.30 5,506.60 5,507.30 248.0K
13:24 5,507.30 5,508.10 5,507.30 5,508.10 141.0K
13:25 5,508.10 5,509.90 5,508.10 5,509.90 170.2K
13:26 5,511.50 5,511.50 5,510.40 5,510.40 524.7K
13:27 5,509.50 5,509.70 5,509.50 5,509.70 91.7K
13:28 5,510.10 5,510.10 5,509.30 5,509.30 348.3K
13:29 5,511.00 5,511.00 5,511.00 5,511.00 145.9K
13:30 5,510.60 5,510.60 5,510.40 5,510.40 152.4K
13:31 5,511.60 5,511.60 5,507.80 5,507.80 450.9K
13:32 5,507.30 5,507.30 5,504.70 5,504.70 383.3K
13:33 5,504.40 5,504.60 5,504.40 5,504.60 478.7K
13:34 5,505.30 5,506.00 5,505.30 5,506.00 658.2K
13:35 5,506.60 5,508.40 5,506.60 5,508.40 160.2K
13:36 5,508.90 5,508.90 5,508.40 5,508.40 411.2K
13:37 5,508.00 5,508.20 5,508.00 5,508.20 205.7K
13:38 5,507.30 5,507.30 5,506.70 5,506.70 660.5K
13:39 5,506.20 5,507.90 5,506.20 5,507.90 123.8K
13:40 5,507.40 5,509.10 5,507.40 5,509.10 427.4K
13:41 5,508.90 5,510.60 5,508.90 5,510.60 291.7K
13:42 5,505.50 5,505.50 5,504.10 5,504.10 300.8K
13:43 5,503.20 5,503.70 5,503.20 5,503.70 1,047.0K
13:44 5,503.50 5,503.50 5,503.10 5,503.10 290.9K
13:45 5,503.40 5,503.90 5,503.40 5,503.90 293.0K
13:46 5,504.30 5,505.40 5,504.30 5,505.40 214.3K
13:47 5,505.20 5,505.20 5,502.00 5,502.00 95.6K
13:48 5,503.00 5,503.00 5,502.50 5,502.50 171.9K
13:49 5,503.90 5,504.10 5,503.90 5,504.10 261.7K
13:50 5,504.30 5,504.30 5,502.50 5,502.50 139.1K
13:51 5,502.80 5,503.20 5,502.80 5,503.20 156.8K
13:52 5,503.90 5,503.90 5,503.10 5,503.10 238.3K
13:53 5,502.70 5,502.70 5,502.60 5,502.60 262.7K
13:54 5,503.50 5,503.50 5,502.90 5,502.90 613.8K
13:55 5,503.10 5,503.10 5,502.60 5,502.60 177.9K
13:56 5,503.60 5,503.60 5,503.20 5,503.20 395.1K
13:57 5,503.30 5,503.30 5,503.30 5,503.30 180.5K
13:58 5,503.80 5,503.80 5,503.70 5,503.70 1,078.2K
13:59 5,503.90 5,503.90 5,503.50 5,503.50 92.9K
14:00 5,503.30 5,505.00 5,503.30 5,505.00 421.3K
14:01 5,505.20 5,505.40 5,505.20 5,505.40 231.2K
14:02 5,505.20 5,506.20 5,505.20 5,506.20 267.1K
14:03 5,507.30 5,508.70 5,507.30 5,508.70 440.8K
14:04 5,514.80 5,517.50 5,514.80 5,517.50 1,408.4K
14:05 5,517.60 5,517.60 5,517.10 5,517.10 1,532.5K
14:06 5,518.70 5,519.10 5,518.70 5,519.10 7,127.2K
14:07 5,520.00 5,522.10 5,520.00 5,522.10 693.3K
14:08 5,522.10 5,523.80 5,522.10 5,523.80 975.2K
14:09 5,524.20 5,524.20 5,523.00 5,523.00 394.9K
14:10 5,523.10 5,524.40 5,523.10 5,524.40 378.2K
14:11 5,524.90 5,524.90 5,524.50 5,524.50 458.4K
14:12 5,524.70 5,524.90 5,524.70 5,524.90 229.7K
14:13 5,528.10 5,528.20 5,528.10 5,528.20 345.0K
14:14 5,527.40 5,527.40 5,527.30 5,527.30 72.3K
14:15 5,527.30 5,528.40 5,527.30 5,528.40 564.4K
14:16 5,530.10 5,530.10 5,529.10 5,529.10 861.2K
14:17 5,530.30 5,530.30 5,529.90 5,529.90 91.2K
14:18 5,530.70 5,531.70 5,530.70 5,531.70 172.0K
14:19 5,531.30 5,531.60 5,531.30 5,531.60 386.5K
14:20 5,531.90 5,532.60 5,531.90 5,532.60 240.4K
14:21 5,532.00 5,532.70 5,532.00 5,532.70 489.9K
14:22 5,532.70 5,532.90 5,532.70 5,532.90 452.3K
14:23 5,533.70 5,534.30 5,533.70 5,534.30 797.0K
14:24 5,533.60 5,536.60 5,533.60 5,536.60 941.4K
14:25 5,538.80 5,538.80 5,536.00 5,536.00 351.4K
14:26 5,539.00 5,539.00 5,538.00 5,538.00 551.3K
14:27 5,537.90 5,538.10 5,537.90 5,538.10 353.2K
14:28 5,537.30 5,537.30 5,537.30 5,537.30 595.9K
14:29 5,536.30 5,536.40 5,536.30 5,536.40 402.2K
14:30 5,536.00 5,536.00 5,535.10 5,535.10 1,223.6K
14:31 5,535.20 5,535.20 5,534.90 5,534.90 178.4K
14:32 5,537.10 5,537.10 5,536.50 5,536.50 137.2K
14:33 5,537.20 5,537.70 5,537.20 5,537.70 365.9K
14:34 5,536.20 5,536.20 5,536.20 5,536.20 317.5K
14:35 5,536.00 5,536.00 5,535.80 5,535.80 340.6K
14:36 5,534.00 5,534.00 5,532.80 5,532.80 496.7K
14:37 5,532.70 5,532.70 5,532.40 5,532.40 761.2K
14:38 5,530.30 5,530.30 5,530.20 5,530.20 351.6K
14:39 5,531.00 5,533.10 5,531.00 5,533.10 174.1K
14:40 5,531.10 5,531.90 5,531.10 5,531.90 349.2K
14:41 5,532.40 5,532.40 5,532.00 5,532.00 135.9K
14:42 5,531.70 5,531.70 5,531.30 5,531.30 132.1K
14:43 5,531.60 5,531.60 5,530.90 5,530.90 102.8K
14:44 5,531.00 5,531.00 5,531.00 5,531.00 163.5K
14:45 5,531.20 5,531.20 5,531.00 5,531.00 174.8K
14:46 5,532.30 5,532.30 5,532.00 5,532.00 182.3K
14:47 5,533.80 5,533.80 5,532.20 5,532.20 290.2K
14:48 5,532.70 5,532.90 5,532.70 5,532.90 321.4K
14:49 5,533.30 5,533.90 5,533.30 5,533.90 152.7K
14:50 5,533.40 5,533.40 5,531.10 5,531.10 340.0K
14:51 5,532.00 5,532.00 5,531.20 5,531.20 295.2K
14:52 5,531.70 5,531.70 5,531.50 5,531.50 201.5K
14:53 5,531.80 5,531.80 5,531.60 5,531.60 284.6K
14:54 5,532.20 5,532.80 5,532.20 5,532.80 288.3K
14:55 5,532.40 5,532.60 5,532.40 5,532.60 276.5K
14:56 5,533.50 5,533.70 5,533.50 5,533.70 190.1K
14:57 5,534.10 5,534.90 5,534.10 5,534.90 334.1K
14:58 5,537.60 5,537.60 5,537.20 5,537.20 908.1K
14:59 5,537.10 5,537.10 5,536.50 5,536.50 322.3K
15:00 5,536.50 5,536.50 5,536.50 5,536.50 694.2K
15:01 5,536.70 5,538.20 5,536.70 5,538.20 327.5K
15:02 5,538.50 5,539.10 5,538.50 5,539.10 133.4K
15:03 5,537.30 5,537.30 5,537.20 5,537.20 486.0K
15:04 5,536.90 5,537.10 5,536.90 5,537.10 150.9K
15:05 5,538.50 5,539.40 5,538.50 5,539.40 344.2K
15:06 5,539.10 5,539.10 5,538.00 5,538.00 678.3K
15:07 5,537.60 5,537.60 5,537.10 5,537.10 803.4K
15:08 5,538.00 5,538.00 5,537.70 5,537.70 343.1K
15:09 5,537.30 5,537.30 5,537.20 5,537.20 250.6K
15:10 5,536.70 5,537.10 5,536.70 5,537.10 297.4K
15:11 5,536.60 5,536.60 5,536.10 5,536.10 673.8K
15:12 5,535.00 5,535.00 5,534.70 5,534.70 507.3K
15:13 5,535.30 5,535.30 5,535.00 5,535.00 108.5K
15:14 5,534.60 5,535.40 5,534.60 5,535.40 235.8K
15:15 5,535.60 5,535.60 5,535.60 5,535.60 3,446.0K
15:16 5,535.20 5,535.20 5,534.40 5,534.40 296.1K
15:17 5,535.10 5,535.10 5,535.00 5,535.00 1,723.6K
15:18 5,535.50 5,536.30 5,535.50 5,536.30 701.7K
15:19 5,536.30 5,536.30 5,535.10 5,535.10 139.7K
15:20 5,535.80 5,535.80 5,535.30 5,535.30 511.9K
15:21 5,535.20 5,535.20 5,534.80 5,534.80 436.2K
15:22 5,535.20 5,535.20 5,535.10 5,535.10 576.3K
15:23 5,535.70 5,535.70 5,535.30 5,535.30 275.2K
15:24 5,534.70 5,534.70 5,534.40 5,534.40 245.4K
15:25 5,535.10 5,535.10 5,534.10 5,534.10 540.7K
15:26 5,533.50 5,534.50 5,533.50 5,534.50 202.5K
15:27 5,534.70 5,534.70 5,531.50 5,531.50 396.5K
15:28 5,530.20 5,530.20 5,529.90 5,529.90 852.7K
15:29 5,530.00 5,530.00 5,530.00 5,530.00 654.9K
15:30 5,529.90 5,529.90 5,529.50 5,529.50 781.3K
15:31 5,527.70 5,527.70 5,527.30 5,527.30 380.1K
15:32 5,526.70 5,526.70 5,526.40 5,526.40 695.1K
15:33 5,527.10 5,527.10 5,526.90 5,526.90 199.1K
15:34 5,527.40 5,528.60 5,527.40 5,528.60 490.9K
15:35 5,528.90 5,528.90 5,528.70 5,528.70 298.4K
15:36 5,528.60 5,528.60 5,527.90 5,527.90 207.6K
15:37 5,528.80 5,529.00 5,528.80 5,529.00 375.7K
15:38 5,529.40 5,529.40 5,529.30 5,529.30 254.2K
15:39 5,530.20 5,530.20 5,528.50 5,528.50 444.2K
15:40 5,529.00 5,529.10 5,529.00 5,529.10 256.3K
15:41 5,529.10 5,529.80 5,529.10 5,529.80 223.7K
15:42 5,529.50 5,529.50 5,529.30 5,529.30 144.8K
15:43 5,529.90 5,530.20 5,529.90 5,530.20 242.9K
15:44 5,529.70 5,530.90 5,529.70 5,530.90 451.8K
15:45 5,532.00 5,532.00 5,529.40 5,529.40 1,027.7K
15:46 5,530.10 5,530.10 5,529.30 5,529.30 919.9K
15:47 5,528.90 5,529.70 5,528.90 5,529.70 472.7K
15:48 5,529.40 5,529.40 5,528.50 5,528.50 401.9K
15:49 5,529.50 5,530.10 5,529.50 5,530.10 419.6K
15:50 5,530.40 5,530.40 5,530.10 5,530.10 430.7K
15:51 5,531.00 5,531.00 5,530.60 5,530.60 383.6K
15:52 5,530.50 5,530.50 5,528.60 5,528.60 638.3K
15:53 5,529.90 5,529.90 5,529.40 5,529.40 495.5K
15:54 5,529.00 5,530.70 5,529.00 5,530.70 690.8K
15:55 5,531.50 5,531.50 5,529.80 5,529.80 772.0K
15:56 5,530.10 5,531.10 5,530.10 5,531.10 661.0K
15:57 5,532.30 5,532.30 5,531.40 5,531.40 792.4K
15:58 5,530.70 5,531.30 5,530.70 5,531.30 1,290.0K
15:59 5,531.20 5,531.20 5,530.70 5,530.70 2,378.5K
16:00 5,529.00 5,529.00 5,527.00 5,527.00 11,517.7K
16:01 5,527.00 5,527.00 5,527.00 5,527.00 0.0K
16:02 5,527.00 5,527.00 5,527.00 5,527.00 7,403.6K
16:03 5,527.00 5,527.00 5,527.00 5,527.00 0.0K
16:04 5,527.00 5,535.20 5,527.00 5,535.20 62,127.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음