S

AXMM
🏛️ 호주 →
6,589.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,473.60 5,473.60 5,440.30 5,440.30 1,263.0K
10:01 5,439.10 5,439.10 5,435.80 5,435.80 105.5K
10:02 5,437.60 5,437.60 5,437.60 5,437.60 1,290.3K
10:03 5,434.40 5,435.40 5,434.40 5,435.40 390.5K
10:04 5,435.60 5,435.60 5,433.50 5,433.50 2,613.3K
10:05 5,426.60 5,426.60 5,425.10 5,425.10 568.6K
10:06 5,422.40 5,423.20 5,422.40 5,423.20 2,824.3K
10:07 5,407.00 5,407.00 5,405.80 5,405.80 1,338.8K
10:08 5,408.30 5,408.30 5,408.10 5,408.10 646.7K
10:09 5,406.00 5,406.00 5,402.70 5,402.70 3,868.6K
10:10 5,401.70 5,406.50 5,401.70 5,406.50 890.9K
10:11 5,403.90 5,403.90 5,403.70 5,403.70 11,550.3K
10:12 5,405.00 5,406.00 5,405.00 5,406.00 580.8K
10:13 5,406.40 5,410.30 5,406.40 5,410.30 477.0K
10:14 5,410.40 5,414.70 5,410.40 5,414.70 485.6K
10:15 5,417.90 5,417.90 5,415.70 5,415.70 698.6K
10:16 5,415.50 5,416.80 5,415.50 5,416.80 421.6K
10:17 5,418.10 5,418.10 5,417.80 5,417.80 1,405.7K
10:18 5,421.10 5,421.30 5,421.10 5,421.30 2,126.4K
10:19 5,422.50 5,424.60 5,422.50 5,424.60 832.0K
10:20 5,422.90 5,422.90 5,421.30 5,421.30 1,545.5K
10:21 5,424.00 5,424.00 5,422.50 5,422.50 1,118.1K
10:22 5,419.80 5,419.90 5,419.80 5,419.90 632.0K
10:23 5,418.80 5,420.90 5,418.80 5,420.90 425.9K
10:24 5,422.40 5,422.40 5,422.00 5,422.00 600.5K
10:25 5,423.70 5,424.10 5,423.70 5,424.10 557.2K
10:26 5,422.60 5,423.00 5,422.60 5,423.00 383.1K
10:27 5,424.90 5,424.90 5,423.90 5,423.90 465.0K
10:28 5,423.20 5,423.20 5,422.20 5,422.20 582.6K
10:29 5,422.10 5,422.10 5,419.80 5,419.80 1,343.1K
10:30 5,420.20 5,421.10 5,420.20 5,421.10 803.6K
10:31 5,421.10 5,421.10 5,420.30 5,420.30 5,259.1K
10:32 5,422.10 5,422.10 5,418.70 5,418.70 2,487.9K
10:33 5,418.60 5,420.70 5,418.60 5,420.70 371.6K
10:34 5,421.40 5,421.40 5,420.90 5,420.90 246.8K
10:35 5,421.50 5,421.50 5,418.70 5,418.70 304.0K
10:36 5,417.60 5,417.90 5,417.60 5,417.90 427.9K
10:37 5,417.20 5,417.20 5,417.10 5,417.10 212.7K
10:38 5,418.50 5,418.50 5,418.10 5,418.10 415.5K
10:39 5,418.00 5,418.00 5,414.60 5,414.60 789.2K
10:40 5,413.00 5,413.00 5,412.00 5,412.00 272.1K
10:41 5,410.70 5,410.70 5,410.60 5,410.60 1,026.7K
10:42 5,410.70 5,410.70 5,409.50 5,409.50 205.4K
10:43 5,408.70 5,409.10 5,408.70 5,409.10 754.9K
10:44 5,409.10 5,409.20 5,409.10 5,409.20 495.3K
10:45 5,409.00 5,409.10 5,409.00 5,409.10 203.7K
10:46 5,406.40 5,406.40 5,406.00 5,406.00 594.3K
10:47 5,403.20 5,404.10 5,403.20 5,404.10 346.8K
10:48 5,402.80 5,402.80 5,402.70 5,402.70 246.1K
10:49 5,404.10 5,404.50 5,404.10 5,404.50 469.0K
10:50 5,403.30 5,404.50 5,403.30 5,404.50 315.8K
10:51 5,405.10 5,406.70 5,405.10 5,406.70 283.0K
10:52 5,406.10 5,406.10 5,405.90 5,405.90 1,419.4K
10:53 5,405.50 5,405.50 5,403.50 5,403.50 911.0K
10:54 5,403.70 5,405.30 5,403.70 5,405.30 3,079.3K
10:55 5,405.70 5,407.60 5,405.70 5,407.60 282.3K
10:56 5,407.30 5,407.30 5,406.60 5,406.60 171.6K
10:57 5,404.80 5,405.50 5,404.80 5,405.50 754.9K
10:58 5,406.60 5,408.00 5,406.60 5,408.00 705.3K
10:59 5,407.60 5,407.60 5,407.60 5,407.60 725.8K
11:00 5,407.70 5,408.60 5,407.70 5,408.60 518.1K
11:01 5,409.50 5,409.50 5,408.60 5,408.60 201.1K
11:02 5,407.70 5,409.10 5,407.70 5,409.10 1,359.5K
11:03 5,408.10 5,408.10 5,407.10 5,407.10 140.3K
11:04 5,406.60 5,406.60 5,406.00 5,406.00 1,293.0K
11:05 5,406.30 5,406.40 5,406.30 5,406.40 340.3K
11:06 5,409.10 5,409.90 5,409.10 5,409.90 656.2K
11:07 5,408.40 5,409.30 5,408.40 5,409.30 538.7K
11:08 5,408.90 5,410.10 5,408.90 5,410.10 228.9K
11:09 5,409.70 5,410.80 5,409.70 5,410.80 386.9K
11:10 5,412.20 5,412.40 5,412.20 5,412.40 539.1K
11:11 5,412.70 5,412.70 5,412.50 5,412.50 640.1K
11:12 5,414.00 5,414.60 5,414.00 5,414.60 130.1K
11:13 5,416.20 5,418.60 5,416.20 5,418.60 428.8K
11:14 5,417.50 5,417.50 5,417.30 5,417.30 140.7K
11:15 5,416.30 5,416.40 5,416.30 5,416.40 524.9K
11:16 5,417.10 5,417.10 5,416.70 5,416.70 204.3K
11:17 5,417.20 5,417.20 5,416.60 5,416.60 136.0K
11:18 5,415.90 5,415.90 5,415.30 5,415.30 288.4K
11:19 5,413.70 5,413.70 5,413.30 5,413.30 898.7K
11:20 5,413.80 5,414.90 5,413.80 5,414.90 243.9K
11:21 5,416.90 5,416.90 5,416.10 5,416.10 1,890.3K
11:22 5,416.30 5,416.30 5,416.20 5,416.20 257.2K
11:23 5,416.10 5,417.40 5,416.10 5,417.40 329.9K
11:24 5,418.00 5,418.00 5,417.60 5,417.60 1,434.6K
11:25 5,417.20 5,417.20 5,416.30 5,416.30 426.1K
11:26 5,415.90 5,416.00 5,415.90 5,416.00 280.3K
11:27 5,417.00 5,417.00 5,414.60 5,414.60 1,180.7K
11:28 5,410.70 5,411.10 5,410.70 5,411.10 280.2K
11:29 5,410.70 5,412.10 5,410.70 5,412.10 338.3K
11:30 5,411.50 5,411.50 5,411.50 5,411.50 206.5K
11:31 5,411.50 5,411.60 5,411.50 5,411.60 136.7K
11:32 5,412.60 5,412.60 5,412.20 5,412.20 228.1K
11:33 5,413.30 5,413.30 5,412.50 5,412.50 95.6K
11:34 5,412.50 5,412.50 5,411.00 5,411.00 310.8K
11:35 5,408.60 5,408.60 5,408.10 5,408.10 960.6K
11:36 5,408.70 5,408.70 5,408.50 5,408.50 293.8K
11:37 5,410.10 5,410.10 5,410.10 5,410.10 852.9K
11:38 5,409.00 5,409.00 5,408.50 5,408.50 424.3K
11:39 5,407.60 5,408.00 5,407.60 5,408.00 184.1K
11:40 5,407.00 5,407.00 5,406.40 5,406.40 270.4K
11:41 5,406.40 5,406.40 5,406.30 5,406.30 188.2K
11:42 5,405.30 5,405.60 5,405.30 5,405.60 465.7K
11:43 5,406.60 5,410.30 5,406.60 5,410.30 797.9K
11:44 5,409.30 5,409.90 5,409.30 5,409.90 362.2K
11:45 5,409.80 5,410.10 5,409.80 5,410.10 179.6K
11:46 5,409.80 5,409.80 5,409.70 5,409.70 386.9K
11:47 5,409.50 5,409.50 5,408.60 5,408.60 229.3K
11:48 5,408.90 5,408.90 5,406.90 5,406.90 1,065.3K
11:49 5,406.90 5,406.90 5,406.20 5,406.20 292.7K
11:50 5,404.80 5,405.30 5,404.80 5,405.30 170.9K
11:51 5,404.60 5,405.70 5,404.60 5,405.70 1,450.2K
11:52 5,406.00 5,406.40 5,406.00 5,406.40 428.8K
11:53 5,405.90 5,406.80 5,405.90 5,406.80 339.3K
11:54 5,406.90 5,406.90 5,406.10 5,406.10 127.1K
11:55 5,407.00 5,407.00 5,406.40 5,406.40 126.8K
11:56 5,407.30 5,407.30 5,406.70 5,406.70 214.3K
11:57 5,407.20 5,407.20 5,406.00 5,406.00 621.5K
11:58 5,405.70 5,405.70 5,405.30 5,405.30 264.6K
11:59 5,403.20 5,403.20 5,403.10 5,403.10 124.7K
12:00 5,402.50 5,402.50 5,401.50 5,401.50 142.4K
12:01 5,402.00 5,402.00 5,401.40 5,401.40 482.4K
12:02 5,401.80 5,401.80 5,401.60 5,401.60 838.1K
12:03 5,403.20 5,403.20 5,402.20 5,402.20 328.2K
12:04 5,402.70 5,404.40 5,402.70 5,404.40 319.3K
12:05 5,403.40 5,403.50 5,403.40 5,403.50 129.6K
12:06 5,400.60 5,400.60 5,398.90 5,398.90 328.0K
12:07 5,398.10 5,398.10 5,398.00 5,398.00 322.4K
12:08 5,398.00 5,398.80 5,398.00 5,398.80 567.0K
12:09 5,397.90 5,398.10 5,397.90 5,398.10 656.4K
12:10 5,398.30 5,398.30 5,398.20 5,398.20 176.3K
12:11 5,398.90 5,398.90 5,397.20 5,397.20 536.0K
12:12 5,397.50 5,397.50 5,395.80 5,395.80 285.9K
12:13 5,396.00 5,396.00 5,396.00 5,396.00 213.2K
12:14 5,395.90 5,395.90 5,395.30 5,395.30 191.3K
12:15 5,396.60 5,396.60 5,395.90 5,395.90 131.0K
12:16 5,395.00 5,395.80 5,395.00 5,395.80 210.8K
12:17 5,393.40 5,393.40 5,392.70 5,392.70 598.1K
12:18 5,391.80 5,391.80 5,391.50 5,391.50 214.3K
12:19 5,392.50 5,392.50 5,390.10 5,390.10 411.0K
12:20 5,389.50 5,389.50 5,387.50 5,387.50 359.7K
12:21 5,386.70 5,386.70 5,385.70 5,385.70 328.4K
12:22 5,387.80 5,388.50 5,387.80 5,388.50 305.9K
12:23 5,387.80 5,387.80 5,386.30 5,386.30 305.2K
12:24 5,385.60 5,386.80 5,385.60 5,386.80 1,212.6K
12:25 5,389.60 5,391.80 5,389.60 5,391.80 566.5K
12:26 5,390.80 5,391.90 5,390.80 5,391.90 255.0K
12:27 5,392.10 5,392.10 5,391.80 5,391.80 367.4K
12:28 5,392.80 5,394.90 5,392.80 5,394.90 315.7K
12:29 5,395.70 5,395.70 5,395.70 5,395.70 755.2K
12:30 5,395.50 5,399.70 5,395.50 5,399.70 517.7K
12:31 5,398.30 5,398.80 5,398.30 5,398.80 225.6K
12:32 5,398.20 5,400.70 5,398.20 5,400.70 1,229.7K
12:33 5,402.60 5,403.30 5,402.60 5,403.30 1,628.5K
12:34 5,405.40 5,405.40 5,404.40 5,404.40 194.3K
12:35 5,404.00 5,404.00 5,403.00 5,403.00 345.4K
12:36 5,402.80 5,404.10 5,402.80 5,404.10 621.3K
12:37 5,405.20 5,405.20 5,404.40 5,404.40 267.0K
12:38 5,407.80 5,413.20 5,407.80 5,413.20 414.3K
12:39 5,417.00 5,418.20 5,417.00 5,418.20 769.5K
12:40 5,418.70 5,420.70 5,418.70 5,420.70 1,056.4K
12:41 5,420.50 5,420.50 5,420.50 5,420.50 251.7K
12:42 5,418.10 5,418.10 5,417.00 5,417.00 388.9K
12:43 5,416.70 5,416.70 5,416.00 5,416.00 184.3K
12:44 5,416.80 5,416.80 5,415.30 5,415.30 500.6K
12:45 5,413.50 5,413.50 5,413.10 5,413.10 193.4K
12:46 5,410.50 5,410.50 5,409.00 5,409.00 452.8K
12:47 5,408.80 5,408.80 5,408.20 5,408.20 1,177.3K
12:48 5,409.20 5,409.70 5,409.20 5,409.70 450.1K
12:49 5,409.70 5,409.70 5,408.80 5,408.80 952.5K
12:50 5,409.90 5,410.20 5,409.90 5,410.20 1,091.1K
12:51 5,408.60 5,408.60 5,408.10 5,408.10 175.6K
12:52 5,408.40 5,408.40 5,406.80 5,406.80 169.3K
12:53 5,405.20 5,405.20 5,404.90 5,404.90 169.8K
12:54 5,405.00 5,405.00 5,402.90 5,402.90 650.5K
12:55 5,403.50 5,403.50 5,403.00 5,403.00 212.9K
12:56 5,403.10 5,403.10 5,400.80 5,400.80 151.4K
12:57 5,397.40 5,398.00 5,397.40 5,398.00 362.1K
12:58 5,398.10 5,398.10 5,398.00 5,398.00 124.9K
12:59 5,398.30 5,398.30 5,396.00 5,396.00 269.3K
13:00 5,391.20 5,391.20 5,390.30 5,390.30 332.4K
13:01 5,389.80 5,391.30 5,389.80 5,391.30 333.6K
13:02 5,389.90 5,392.20 5,389.90 5,392.20 580.3K
13:03 5,393.30 5,394.30 5,393.30 5,394.30 427.4K
13:04 5,393.00 5,393.00 5,388.70 5,388.70 803.9K
13:05 5,386.40 5,386.40 5,385.60 5,385.60 397.6K
13:06 5,382.00 5,382.50 5,382.00 5,382.50 590.2K
13:07 5,383.50 5,384.00 5,383.50 5,384.00 246.0K
13:08 5,384.40 5,384.40 5,384.20 5,384.20 596.2K
13:09 5,383.80 5,384.10 5,383.80 5,384.10 231.3K
13:10 5,384.50 5,384.50 5,383.00 5,383.00 261.4K
13:11 5,381.50 5,382.90 5,381.50 5,382.90 320.6K
13:12 5,382.00 5,383.00 5,382.00 5,383.00 196.1K
13:13 5,382.70 5,382.70 5,382.70 5,382.70 660.4K
13:14 5,384.10 5,386.10 5,384.10 5,386.10 90.8K
13:15 5,386.30 5,387.50 5,386.30 5,387.50 326.9K
13:16 5,388.70 5,389.00 5,388.70 5,389.00 100.6K
13:17 5,388.50 5,388.50 5,387.10 5,387.10 96.7K
13:18 5,389.50 5,389.50 5,388.50 5,388.50 470.0K
13:19 5,388.00 5,388.20 5,388.00 5,388.20 114.5K
13:20 5,388.20 5,388.20 5,388.10 5,388.10 181.3K
13:21 5,387.10 5,387.10 5,386.90 5,386.90 210.8K
13:22 5,386.90 5,388.40 5,386.90 5,388.40 173.8K
13:23 5,389.30 5,389.50 5,389.30 5,389.50 150.6K
13:24 5,389.40 5,389.40 5,386.50 5,386.50 266.8K
13:25 5,386.60 5,386.60 5,385.20 5,385.20 1,665.7K
13:26 5,383.60 5,384.50 5,383.60 5,384.50 277.5K
13:27 5,385.60 5,385.80 5,385.60 5,385.80 142.4K
13:28 5,385.10 5,386.20 5,385.10 5,386.20 66.7K
13:29 5,385.20 5,385.20 5,385.20 5,385.20 154.5K
13:30 5,384.40 5,385.50 5,384.40 5,385.50 128.2K
13:31 5,385.70 5,386.70 5,385.70 5,386.70 278.7K
13:32 5,387.20 5,387.20 5,385.50 5,385.50 160.9K
13:33 5,384.00 5,384.00 5,381.40 5,381.40 351.1K
13:34 5,380.30 5,380.40 5,380.30 5,380.40 298.9K
13:35 5,379.30 5,379.40 5,379.30 5,379.40 101.5K
13:36 5,380.00 5,380.10 5,380.00 5,380.10 226.9K
13:37 5,381.80 5,382.40 5,381.80 5,382.40 165.0K
13:38 5,382.20 5,382.70 5,382.20 5,382.70 114.7K
13:39 5,382.10 5,382.10 5,380.80 5,380.80 309.9K
13:40 5,382.30 5,382.30 5,381.30 5,381.30 120.8K
13:41 5,381.10 5,381.10 5,381.10 5,381.10 171.8K
13:42 5,380.00 5,380.00 5,379.80 5,379.80 286.7K
13:43 5,379.50 5,379.90 5,379.50 5,379.90 114.6K
13:44 5,379.90 5,379.90 5,379.40 5,379.40 108.4K
13:45 5,381.10 5,381.60 5,381.10 5,381.60 462.7K
13:46 5,383.50 5,383.50 5,382.00 5,382.00 215.9K
13:47 5,381.20 5,381.30 5,381.20 5,381.30 689.8K
13:48 5,379.90 5,381.50 5,379.90 5,381.50 486.7K
13:49 5,382.60 5,382.60 5,381.20 5,381.20 181.4K
13:50 5,380.60 5,381.30 5,380.60 5,381.30 130.3K
13:51 5,383.10 5,383.10 5,380.30 5,380.30 225.7K
13:52 5,381.00 5,381.20 5,381.00 5,381.20 161.0K
13:53 5,380.80 5,381.50 5,380.80 5,381.50 236.5K
13:54 5,382.80 5,383.10 5,382.80 5,383.10 278.1K
13:55 5,381.30 5,381.30 5,380.70 5,380.70 184.4K
13:56 5,381.50 5,382.20 5,381.50 5,382.20 1,122.6K
13:57 5,381.40 5,383.10 5,381.40 5,383.10 228.4K
13:58 5,381.00 5,382.20 5,381.00 5,382.20 204.2K
13:59 5,381.40 5,381.40 5,380.50 5,380.50 166.4K
14:00 5,380.70 5,380.70 5,379.60 5,379.60 203.7K
14:01 5,378.80 5,378.80 5,378.60 5,378.60 487.1K
14:02 5,378.30 5,378.70 5,378.30 5,378.70 742.5K
14:03 5,379.10 5,379.80 5,379.10 5,379.80 1,403.8K
14:04 5,379.00 5,381.80 5,379.00 5,381.80 547.9K
14:05 5,381.70 5,382.30 5,381.70 5,382.30 186.6K
14:06 5,381.90 5,382.50 5,381.90 5,382.50 160.0K
14:07 5,381.40 5,381.40 5,380.30 5,380.30 432.2K
14:08 5,379.20 5,379.40 5,379.20 5,379.40 208.8K
14:09 5,379.60 5,379.80 5,379.60 5,379.80 303.0K
14:10 5,379.90 5,380.20 5,379.90 5,380.20 668.3K
14:11 5,380.40 5,380.40 5,380.20 5,380.20 115.3K
14:12 5,380.10 5,380.10 5,379.50 5,379.50 178.8K
14:13 5,380.20 5,380.30 5,380.20 5,380.30 108.2K
14:14 5,380.50 5,381.10 5,380.50 5,381.10 360.0K
14:15 5,380.80 5,381.20 5,380.80 5,381.20 439.7K
14:16 5,381.20 5,381.20 5,381.00 5,381.00 136.4K
14:17 5,381.10 5,381.10 5,381.10 5,381.10 199.2K
14:18 5,381.90 5,381.90 5,381.80 5,381.80 121.5K
14:19 5,380.20 5,380.20 5,379.10 5,379.10 156.4K
14:20 5,379.50 5,379.50 5,378.30 5,378.30 498.1K
14:21 5,378.10 5,378.10 5,377.70 5,377.70 142.0K
14:22 5,377.80 5,377.80 5,377.10 5,377.10 342.0K
14:23 5,378.60 5,378.70 5,378.60 5,378.70 179.5K
14:24 5,378.50 5,379.10 5,378.50 5,379.10 93.9K
14:25 5,379.00 5,379.00 5,376.70 5,376.70 186.3K
14:26 5,378.70 5,379.70 5,378.70 5,379.70 146.7K
14:27 5,380.10 5,380.10 5,379.90 5,379.90 151.5K
14:28 5,379.90 5,379.90 5,379.50 5,379.50 464.2K
14:29 5,378.30 5,379.70 5,378.30 5,379.70 148.6K
14:30 5,379.90 5,380.30 5,379.90 5,380.30 463.0K
14:31 5,381.90 5,382.90 5,381.90 5,382.90 254.3K
14:32 5,381.70 5,381.90 5,381.70 5,381.90 156.8K
14:33 5,382.90 5,383.50 5,382.90 5,383.50 234.5K
14:34 5,383.70 5,385.00 5,383.70 5,385.00 256.6K
14:35 5,385.10 5,385.10 5,385.10 5,385.10 731.4K
14:36 5,384.80 5,384.90 5,384.80 5,384.90 906.9K
14:37 5,382.80 5,384.30 5,382.80 5,384.30 950.7K
14:38 5,383.10 5,383.10 5,382.00 5,382.00 422.9K
14:39 5,381.70 5,382.40 5,381.70 5,382.40 302.2K
14:40 5,382.80 5,382.90 5,382.80 5,382.90 1,105.0K
14:41 5,382.00 5,382.40 5,382.00 5,382.40 223.3K
14:42 5,381.40 5,381.40 5,380.90 5,380.90 290.5K
14:43 5,381.30 5,381.30 5,379.90 5,379.90 234.7K
14:44 5,378.90 5,380.10 5,378.90 5,380.10 863.6K
14:45 5,380.50 5,380.50 5,380.40 5,380.40 306.3K
14:46 5,380.10 5,380.10 5,379.90 5,379.90 95.5K
14:47 5,379.70 5,380.10 5,379.70 5,380.10 287.4K
14:48 5,379.70 5,379.70 5,379.30 5,379.30 187.3K
14:49 5,379.40 5,379.40 5,379.40 5,379.40 324.0K
14:50 5,379.50 5,380.90 5,379.50 5,380.90 237.8K
14:51 5,379.50 5,380.40 5,379.50 5,380.40 445.0K
14:52 5,379.40 5,379.40 5,378.70 5,378.70 1,140.5K
14:53 5,379.00 5,379.30 5,379.00 5,379.30 284.2K
14:54 5,378.30 5,378.30 5,377.20 5,377.20 602.1K
14:55 5,377.10 5,377.10 5,376.70 5,376.70 599.6K
14:56 5,375.10 5,375.10 5,374.20 5,374.20 281.9K
14:57 5,374.50 5,374.50 5,372.50 5,372.50 260.1K
14:58 5,372.70 5,372.90 5,372.70 5,372.90 427.9K
14:59 5,372.00 5,373.00 5,372.00 5,373.00 364.4K
15:00 5,371.50 5,371.50 5,370.70 5,370.70 765.5K
15:01 5,371.20 5,371.40 5,371.20 5,371.40 285.7K
15:02 5,371.00 5,371.00 5,370.80 5,370.80 551.1K
15:03 5,369.00 5,369.00 5,369.00 5,369.00 1,500.7K
15:04 5,368.30 5,369.00 5,368.30 5,369.00 221.6K
15:05 5,368.30 5,369.10 5,368.30 5,369.10 262.7K
15:06 5,371.30 5,371.60 5,371.30 5,371.60 1,342.3K
15:07 5,372.30 5,373.60 5,372.30 5,373.60 452.7K
15:08 5,374.10 5,374.10 5,374.10 5,374.10 309.8K
15:09 5,375.00 5,375.00 5,374.90 5,374.90 712.7K
15:10 5,375.70 5,375.70 5,374.40 5,374.40 526.3K
15:11 5,374.50 5,374.50 5,374.00 5,374.00 187.3K
15:12 5,373.70 5,374.20 5,373.70 5,374.20 535.6K
15:13 5,373.70 5,374.70 5,373.70 5,374.70 381.2K
15:14 5,374.30 5,374.70 5,374.30 5,374.70 666.8K
15:15 5,374.70 5,374.70 5,374.70 5,374.70 194.3K
15:16 5,375.20 5,375.20 5,374.60 5,374.60 264.3K
15:17 5,375.50 5,375.70 5,375.50 5,375.70 345.4K
15:18 5,376.10 5,376.10 5,375.00 5,375.00 468.8K
15:19 5,372.60 5,373.50 5,372.60 5,373.50 336.4K
15:20 5,373.10 5,373.70 5,373.10 5,373.70 319.2K
15:21 5,372.80 5,373.00 5,372.80 5,373.00 188.0K
15:22 5,373.00 5,373.00 5,372.50 5,372.50 259.8K
15:23 5,372.00 5,372.60 5,372.00 5,372.60 424.8K
15:24 5,372.50 5,372.50 5,372.10 5,372.10 314.5K
15:25 5,374.20 5,374.20 5,373.60 5,373.60 449.6K
15:26 5,372.50 5,372.50 5,371.80 5,371.80 585.3K
15:27 5,371.40 5,371.90 5,371.40 5,371.90 440.8K
15:28 5,372.60 5,372.60 5,372.50 5,372.50 195.1K
15:29 5,371.60 5,371.60 5,369.70 5,369.70 265.4K
15:30 5,371.10 5,371.50 5,371.10 5,371.50 251.0K
15:31 5,370.30 5,370.80 5,370.30 5,370.80 276.9K
15:32 5,371.00 5,371.90 5,371.00 5,371.90 351.0K
15:33 5,372.70 5,372.70 5,372.70 5,372.70 489.7K
15:34 5,373.60 5,373.60 5,373.00 5,373.00 367.7K
15:35 5,374.80 5,374.80 5,374.20 5,374.20 317.9K
15:36 5,372.30 5,372.50 5,372.30 5,372.50 490.7K
15:37 5,371.30 5,371.30 5,370.80 5,370.80 272.8K
15:38 5,371.20 5,371.60 5,371.20 5,371.60 724.2K
15:39 5,372.00 5,373.30 5,372.00 5,373.30 433.8K
15:40 5,373.20 5,374.80 5,373.20 5,374.80 360.2K
15:41 5,373.30 5,374.00 5,373.30 5,374.00 338.6K
15:42 5,374.40 5,375.30 5,374.40 5,375.30 9,419.9K
15:43 5,375.00 5,375.00 5,374.90 5,374.90 1,505.5K
15:44 5,374.50 5,374.90 5,374.50 5,374.90 339.5K
15:45 5,373.90 5,373.90 5,373.20 5,373.20 302.9K
15:46 5,373.20 5,373.20 5,372.00 5,372.00 358.0K
15:47 5,372.80 5,372.80 5,372.00 5,372.00 717.6K
15:48 5,370.80 5,371.70 5,370.80 5,371.70 575.8K
15:49 5,371.40 5,371.40 5,371.40 5,371.40 1,608.2K
15:50 5,371.70 5,371.70 5,371.10 5,371.10 990.6K
15:51 5,372.50 5,372.50 5,371.00 5,371.00 793.6K
15:52 5,372.00 5,372.00 5,372.00 5,372.00 588.9K
15:53 5,372.00 5,372.00 5,371.30 5,371.30 952.2K
15:54 5,371.40 5,373.50 5,371.40 5,373.50 506.8K
15:55 5,374.50 5,374.50 5,373.20 5,373.20 702.1K
15:56 5,372.80 5,374.10 5,372.80 5,374.10 1,133.8K
15:57 5,374.50 5,374.80 5,374.50 5,374.80 822.6K
15:58 5,375.20 5,375.30 5,375.20 5,375.30 786.8K
15:59 5,375.60 5,375.60 5,374.80 5,374.80 1,395.0K
16:00 5,376.60 5,376.60 5,375.10 5,375.10 1,891.1K
16:01 5,375.10 5,375.10 5,375.10 5,375.10 0.0K
16:02 5,375.10 5,375.10 5,375.10 5,375.10 0.0K
16:03 5,375.10 5,375.10 5,375.10 5,375.10 0.0K
16:04 5,375.10 5,381.80 5,375.10 5,381.80 46,638.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음