S

AXMM
🏛️ 호주 →
6,589.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,381.80 5,391.60 5,381.80 5,391.60 3,873.8K
10:01 5,395.00 5,395.00 5,395.00 5,395.00 84.0K
10:02 5,392.80 5,393.70 5,392.80 5,393.70 1,058.7K
10:03 5,399.70 5,399.80 5,399.70 5,399.80 398.5K
10:04 5,399.00 5,399.00 5,395.70 5,395.70 1,639.8K
10:05 5,399.40 5,399.40 5,394.30 5,394.30 684.8K
10:06 5,395.30 5,395.30 5,394.70 5,394.70 464.9K
10:07 5,394.40 5,395.50 5,394.40 5,395.50 1,707.1K
10:08 5,394.80 5,395.00 5,394.80 5,395.00 275.8K
10:09 5,388.40 5,388.40 5,379.70 5,379.70 3,203.7K
10:10 5,374.30 5,374.80 5,374.30 5,374.80 1,335.2K
10:11 5,374.40 5,377.10 5,374.40 5,377.10 1,115.1K
10:12 5,376.10 5,376.10 5,374.90 5,374.90 736.6K
10:13 5,373.30 5,373.30 5,365.20 5,365.20 963.0K
10:14 5,367.20 5,367.90 5,367.20 5,367.90 468.6K
10:15 5,368.10 5,368.10 5,366.60 5,366.60 1,537.5K
10:16 5,364.20 5,364.20 5,361.40 5,361.40 1,626.0K
10:17 5,365.90 5,365.90 5,364.00 5,364.00 1,241.9K
10:18 5,363.60 5,364.10 5,363.60 5,364.10 270.1K
10:19 5,361.70 5,361.70 5,361.00 5,361.00 1,816.1K
10:20 5,360.60 5,360.60 5,359.50 5,359.50 1,272.7K
10:21 5,358.40 5,358.40 5,357.20 5,357.20 1,309.2K
10:22 5,356.70 5,356.70 5,356.70 5,356.70 431.8K
10:23 5,361.10 5,363.10 5,361.10 5,363.10 372.2K
10:24 5,363.40 5,363.60 5,363.40 5,363.60 561.8K
10:25 5,360.90 5,363.30 5,360.90 5,363.30 642.5K
10:26 5,364.80 5,366.30 5,364.80 5,366.30 247.2K
10:27 5,366.60 5,366.60 5,366.20 5,366.20 288.5K
10:28 5,367.30 5,367.30 5,366.80 5,366.80 378.3K
10:29 5,365.60 5,365.60 5,362.80 5,362.80 295.6K
10:30 5,361.30 5,362.40 5,361.30 5,362.40 233.6K
10:31 5,362.50 5,362.50 5,359.80 5,359.80 1,234.2K
10:32 5,358.10 5,358.10 5,356.90 5,356.90 486.0K
10:33 5,356.80 5,356.80 5,356.00 5,356.00 347.0K
10:34 5,358.10 5,358.20 5,358.10 5,358.20 870.0K
10:35 5,357.60 5,359.90 5,357.60 5,359.90 263.2K
10:36 5,359.50 5,359.50 5,359.30 5,359.30 210.3K
10:37 5,359.10 5,359.10 5,358.60 5,358.60 354.4K
10:38 5,357.20 5,357.20 5,355.90 5,355.90 338.9K
10:39 5,359.20 5,359.20 5,357.70 5,357.70 226.5K
10:40 5,357.10 5,357.40 5,357.10 5,357.40 1,357.4K
10:41 5,356.80 5,358.60 5,356.80 5,358.60 928.5K
10:42 5,358.40 5,359.90 5,358.40 5,359.90 708.1K
10:43 5,359.40 5,359.40 5,357.80 5,357.80 213.6K
10:44 5,356.20 5,356.60 5,356.20 5,356.60 423.3K
10:45 5,357.50 5,358.70 5,357.50 5,358.70 566.8K
10:46 5,358.60 5,358.90 5,358.60 5,358.90 580.3K
10:47 5,359.20 5,360.60 5,359.20 5,360.60 443.5K
10:48 5,361.60 5,363.60 5,361.60 5,363.60 516.4K
10:49 5,365.00 5,365.00 5,363.40 5,363.40 891.8K
10:50 5,365.40 5,365.40 5,364.90 5,364.90 279.8K
10:51 5,365.10 5,365.40 5,365.10 5,365.40 153.0K
10:52 5,365.00 5,365.00 5,364.20 5,364.20 994.7K
10:53 5,365.10 5,366.90 5,365.10 5,366.90 430.3K
10:54 5,368.60 5,368.60 5,368.40 5,368.40 310.9K
10:55 5,368.30 5,368.30 5,368.10 5,368.10 105.9K
10:56 5,366.80 5,367.70 5,366.80 5,367.70 349.0K
10:57 5,365.00 5,366.80 5,365.00 5,366.80 107.5K
10:58 5,367.20 5,367.20 5,366.60 5,366.60 169.3K
10:59 5,367.20 5,368.00 5,367.20 5,368.00 257.3K
11:00 5,366.20 5,367.20 5,366.20 5,367.20 335.7K
11:01 5,367.40 5,367.40 5,367.40 5,367.40 256.9K
11:02 5,367.40 5,368.10 5,367.40 5,368.10 601.8K
11:03 5,366.20 5,366.20 5,365.40 5,365.40 590.4K
11:04 5,366.00 5,366.00 5,364.90 5,364.90 193.9K
11:05 5,364.60 5,364.70 5,364.60 5,364.70 136.6K
11:06 5,365.60 5,365.60 5,361.90 5,361.90 257.8K
11:07 5,362.90 5,364.10 5,362.90 5,364.10 1,317.0K
11:08 5,364.10 5,364.90 5,364.10 5,364.90 206.4K
11:09 5,364.00 5,364.30 5,364.00 5,364.30 465.0K
11:10 5,364.80 5,364.80 5,363.30 5,363.30 479.3K
11:11 5,361.30 5,362.00 5,361.30 5,362.00 101.2K
11:12 5,361.20 5,363.80 5,361.20 5,363.80 529.8K
11:13 5,363.30 5,364.20 5,363.30 5,364.20 162.8K
11:14 5,363.00 5,363.00 5,362.70 5,362.70 521.5K
11:15 5,365.60 5,366.00 5,365.60 5,366.00 309.7K
11:16 5,365.50 5,365.60 5,365.50 5,365.60 227.4K
11:17 5,366.50 5,366.50 5,366.30 5,366.30 107.2K
11:18 5,367.20 5,367.50 5,367.20 5,367.50 310.4K
11:19 5,366.30 5,367.70 5,366.30 5,367.70 156.0K
11:20 5,368.30 5,368.30 5,368.20 5,368.20 999.2K
11:21 5,367.90 5,367.90 5,367.80 5,367.80 360.4K
11:22 5,369.80 5,370.30 5,369.80 5,370.30 874.5K
11:23 5,368.90 5,368.90 5,368.80 5,368.80 158.5K
11:24 5,370.00 5,370.00 5,369.30 5,369.30 433.6K
11:25 5,372.80 5,372.80 5,372.30 5,372.30 197.0K
11:26 5,372.70 5,373.30 5,372.70 5,373.30 1,190.2K
11:27 5,373.20 5,373.20 5,372.60 5,372.60 371.9K
11:28 5,373.30 5,373.30 5,371.10 5,371.10 1,068.2K
11:29 5,372.10 5,372.70 5,372.10 5,372.70 193.5K
11:30 5,373.40 5,373.40 5,372.60 5,372.60 150.5K
11:31 5,371.80 5,372.80 5,371.80 5,372.80 302.6K
11:32 5,373.70 5,374.60 5,373.70 5,374.60 268.4K
11:33 5,373.80 5,373.80 5,373.50 5,373.50 126.7K
11:34 5,373.90 5,373.90 5,373.80 5,373.80 522.9K
11:35 5,373.30 5,373.80 5,373.30 5,373.80 212.9K
11:36 5,374.20 5,374.20 5,370.10 5,370.10 141.2K
11:37 5,369.70 5,369.90 5,369.70 5,369.90 257.9K
11:38 5,370.50 5,370.60 5,370.50 5,370.60 847.6K
11:39 5,372.70 5,372.70 5,371.30 5,371.30 545.6K
11:40 5,372.80 5,374.30 5,372.80 5,374.30 275.1K
11:41 5,372.30 5,372.30 5,371.80 5,371.80 80.6K
11:42 5,372.30 5,372.30 5,371.60 5,371.60 459.1K
11:43 5,372.30 5,373.80 5,372.30 5,373.80 445.8K
11:44 5,374.60 5,375.00 5,374.60 5,375.00 648.2K
11:45 5,377.10 5,377.10 5,374.90 5,374.90 891.9K
11:46 5,376.20 5,376.20 5,374.00 5,374.00 248.3K
11:47 5,374.70 5,375.70 5,374.70 5,375.70 487.9K
11:48 5,374.70 5,374.70 5,373.60 5,373.60 95.3K
11:49 5,373.60 5,375.00 5,373.60 5,375.00 147.0K
11:50 5,374.20 5,375.20 5,374.20 5,375.20 317.6K
11:51 5,372.90 5,372.90 5,371.80 5,371.80 1,258.1K
11:52 5,372.20 5,373.00 5,372.20 5,373.00 394.3K
11:53 5,371.90 5,371.90 5,371.80 5,371.80 546.3K
11:54 5,371.70 5,371.70 5,371.30 5,371.30 89.9K
11:55 5,372.40 5,372.50 5,372.40 5,372.50 272.1K
11:56 5,372.50 5,373.80 5,372.50 5,373.80 946.1K
11:57 5,374.20 5,374.20 5,373.20 5,373.20 235.5K
11:58 5,373.60 5,373.90 5,373.60 5,373.90 98.2K
11:59 5,373.30 5,373.30 5,372.20 5,372.20 266.3K
12:00 5,374.40 5,374.40 5,372.60 5,372.60 230.2K
12:01 5,372.10 5,372.30 5,372.10 5,372.30 82.0K
12:02 5,370.50 5,370.50 5,370.40 5,370.40 292.7K
12:03 5,368.30 5,368.30 5,367.40 5,367.40 639.2K
12:04 5,367.00 5,367.00 5,366.50 5,366.50 381.0K
12:05 5,365.30 5,365.40 5,365.30 5,365.40 97.6K
12:06 5,365.50 5,365.50 5,363.90 5,363.90 512.0K
12:07 5,363.90 5,363.90 5,363.70 5,363.70 154.7K
12:08 5,362.60 5,363.10 5,362.60 5,363.10 112.4K
12:09 5,363.70 5,363.70 5,362.80 5,362.80 780.4K
12:10 5,360.40 5,361.10 5,360.40 5,361.10 315.5K
12:11 5,362.40 5,362.40 5,360.50 5,360.50 662.5K
12:12 5,360.70 5,360.80 5,360.70 5,360.80 163.6K
12:13 5,361.30 5,361.30 5,359.00 5,359.00 225.7K
12:14 5,358.60 5,359.20 5,358.60 5,359.20 421.0K
12:15 5,359.80 5,361.90 5,359.80 5,361.90 258.7K
12:16 5,362.80 5,363.00 5,362.80 5,363.00 138.1K
12:17 5,363.80 5,363.80 5,362.30 5,362.30 132.2K
12:18 5,362.40 5,362.40 5,361.80 5,361.80 305.3K
12:19 5,361.60 5,361.90 5,361.60 5,361.90 91.1K
12:20 5,362.80 5,362.80 5,362.00 5,362.00 207.3K
12:21 5,361.00 5,361.60 5,361.00 5,361.60 101.7K
12:22 5,360.30 5,360.70 5,360.30 5,360.70 95.0K
12:23 5,361.30 5,362.20 5,361.30 5,362.20 281.0K
12:24 5,362.30 5,362.80 5,362.30 5,362.80 240.9K
12:25 5,361.80 5,361.80 5,360.70 5,360.70 131.2K
12:26 5,360.60 5,360.60 5,360.50 5,360.50 181.2K
12:27 5,360.40 5,360.40 5,360.40 5,360.40 705.7K
12:28 5,359.50 5,359.50 5,359.40 5,359.40 96.2K
12:29 5,359.60 5,359.60 5,358.50 5,358.50 243.4K
12:30 5,358.70 5,358.70 5,358.30 5,358.30 216.0K
12:31 5,358.30 5,358.30 5,357.80 5,357.80 287.9K
12:32 5,357.60 5,357.60 5,357.20 5,357.20 450.2K
12:33 5,358.60 5,360.80 5,358.60 5,360.80 154.1K
12:34 5,360.80 5,360.80 5,360.40 5,360.40 566.7K
12:35 5,360.10 5,361.10 5,360.10 5,361.10 646.4K
12:36 5,361.20 5,361.20 5,360.80 5,360.80 153.5K
12:37 5,360.90 5,360.90 5,359.30 5,359.30 298.7K
12:38 5,359.00 5,359.20 5,359.00 5,359.20 149.3K
12:39 5,361.10 5,361.10 5,360.10 5,360.10 189.4K
12:40 5,360.60 5,360.70 5,360.60 5,360.70 447.9K
12:41 5,360.90 5,360.90 5,360.10 5,360.10 471.2K
12:42 5,361.70 5,361.70 5,360.70 5,360.70 151.7K
12:43 5,360.40 5,361.30 5,360.40 5,361.30 177.5K
12:44 5,361.40 5,361.40 5,359.70 5,359.70 356.4K
12:45 5,359.80 5,361.10 5,359.80 5,361.10 287.0K
12:46 5,361.60 5,361.60 5,360.50 5,360.50 303.8K
12:47 5,359.70 5,359.70 5,359.50 5,359.50 150.4K
12:48 5,359.10 5,359.60 5,359.10 5,359.60 249.7K
12:49 5,360.20 5,360.20 5,360.20 5,360.20 451.5K
12:50 5,359.50 5,359.50 5,358.00 5,358.00 255.2K
12:51 5,358.90 5,358.90 5,358.40 5,358.40 189.9K
12:52 5,358.90 5,358.90 5,354.10 5,354.10 1,062.6K
12:53 5,353.70 5,353.70 5,353.10 5,353.10 604.4K
12:54 5,352.20 5,353.40 5,352.20 5,353.40 104.9K
12:55 5,352.70 5,352.70 5,352.40 5,352.40 213.4K
12:56 5,352.60 5,355.00 5,352.60 5,355.00 396.2K
12:57 5,353.50 5,353.50 5,353.30 5,353.30 71.7K
12:58 5,354.20 5,355.10 5,354.20 5,355.10 169.4K
12:59 5,355.80 5,358.00 5,355.80 5,358.00 301.3K
13:00 5,359.40 5,359.50 5,359.40 5,359.50 477.6K
13:01 5,361.10 5,362.80 5,361.10 5,362.80 207.2K
13:02 5,363.80 5,363.80 5,363.30 5,363.30 458.0K
13:03 5,363.30 5,363.80 5,363.30 5,363.80 659.7K
13:04 5,364.20 5,364.60 5,364.20 5,364.60 983.4K
13:05 5,367.40 5,369.40 5,367.40 5,369.40 538.0K
13:06 5,370.00 5,371.70 5,370.00 5,371.70 1,109.9K
13:07 5,371.70 5,371.70 5,370.40 5,370.40 284.2K
13:08 5,370.40 5,371.20 5,370.40 5,371.20 484.1K
13:09 5,371.30 5,371.30 5,369.50 5,369.50 560.4K
13:10 5,368.80 5,368.80 5,368.00 5,368.00 87.2K
13:11 5,367.80 5,368.30 5,367.80 5,368.30 117.6K
13:12 5,369.00 5,369.00 5,368.00 5,368.00 225.2K
13:13 5,367.40 5,368.70 5,367.40 5,368.70 219.4K
13:14 5,369.40 5,369.40 5,368.90 5,368.90 316.3K
13:15 5,369.60 5,371.60 5,369.60 5,371.60 383.2K
13:16 5,373.70 5,378.10 5,373.70 5,378.10 620.5K
13:17 5,381.40 5,382.00 5,381.40 5,382.00 467.9K
13:18 5,379.90 5,379.90 5,377.10 5,377.10 199.8K
13:19 5,375.60 5,376.40 5,375.60 5,376.40 174.9K
13:20 5,377.80 5,379.70 5,377.80 5,379.70 503.7K
13:21 5,379.00 5,379.00 5,378.40 5,378.40 246.2K
13:22 5,378.20 5,378.20 5,374.40 5,374.40 122.4K
13:23 5,374.20 5,374.40 5,374.20 5,374.40 46.1K
13:24 5,375.30 5,375.70 5,375.30 5,375.70 81.9K
13:25 5,376.50 5,376.80 5,376.50 5,376.80 110.5K
13:26 5,377.70 5,378.50 5,377.70 5,378.50 220.3K
13:27 5,378.20 5,379.10 5,378.20 5,379.10 254.3K
13:28 5,378.00 5,379.10 5,378.00 5,379.10 124.9K
13:29 5,378.20 5,378.70 5,378.20 5,378.70 116.2K
13:30 5,378.10 5,378.10 5,378.00 5,378.00 282.4K
13:31 5,379.10 5,379.10 5,378.30 5,378.30 1,249.9K
13:32 5,377.50 5,377.80 5,377.50 5,377.80 327.9K
13:33 5,377.60 5,377.60 5,375.90 5,375.90 233.9K
13:34 5,375.90 5,377.10 5,375.90 5,377.10 134.1K
13:35 5,377.60 5,377.60 5,377.50 5,377.50 181.9K
13:36 5,378.50 5,379.30 5,378.50 5,379.30 386.3K
13:37 5,382.60 5,382.60 5,382.00 5,382.00 120.6K
13:38 5,381.10 5,382.30 5,381.10 5,382.30 266.6K
13:39 5,382.90 5,383.40 5,382.90 5,383.40 213.0K
13:40 5,384.00 5,384.30 5,384.00 5,384.30 405.5K
13:41 5,384.90 5,384.90 5,384.50 5,384.50 150.6K
13:42 5,384.60 5,385.10 5,384.60 5,385.10 272.2K
13:43 5,385.00 5,385.40 5,385.00 5,385.40 87.2K
13:44 5,385.40 5,385.80 5,385.40 5,385.80 1,220.3K
13:45 5,386.30 5,386.30 5,385.20 5,385.20 575.1K
13:46 5,385.90 5,385.90 5,385.40 5,385.40 194.8K
13:47 5,385.40 5,385.40 5,384.40 5,384.40 349.1K
13:48 5,386.00 5,386.00 5,385.50 5,385.50 257.0K
13:49 5,388.00 5,388.90 5,388.00 5,388.90 1,427.6K
13:50 5,389.10 5,389.90 5,389.10 5,389.90 197.1K
13:51 5,389.20 5,389.20 5,389.20 5,389.20 365.5K
13:52 5,389.00 5,389.00 5,388.20 5,388.20 371.1K
13:53 5,386.80 5,388.00 5,386.80 5,388.00 331.0K
13:54 5,387.40 5,389.00 5,387.40 5,389.00 153.3K
13:55 5,389.60 5,390.90 5,389.60 5,390.90 402.2K
13:56 5,391.60 5,391.70 5,391.60 5,391.70 374.4K
13:57 5,389.70 5,389.70 5,389.60 5,389.60 760.4K
13:58 5,389.50 5,389.60 5,389.50 5,389.60 339.5K
13:59 5,389.20 5,389.20 5,386.50 5,386.50 131.0K
14:00 5,387.50 5,387.50 5,387.50 5,387.50 276.5K
14:01 5,387.30 5,387.30 5,386.50 5,386.50 301.2K
14:02 5,385.30 5,385.30 5,383.00 5,383.00 188.7K
14:03 5,384.90 5,384.90 5,384.70 5,384.70 477.5K
14:04 5,384.90 5,384.90 5,381.80 5,381.80 459.8K
14:05 5,381.70 5,382.80 5,381.70 5,382.80 12,953.4K
14:06 5,383.10 5,383.10 5,382.40 5,382.40 3,620.7K
14:07 5,382.40 5,382.60 5,382.40 5,382.60 596.8K
14:08 5,382.80 5,383.30 5,382.80 5,383.30 213.4K
14:09 5,382.90 5,382.90 5,381.80 5,381.80 848.5K
14:10 5,381.40 5,382.00 5,381.40 5,382.00 768.3K
14:11 5,380.80 5,381.60 5,380.80 5,381.60 402.7K
14:12 5,381.30 5,381.30 5,381.00 5,381.00 104.9K
14:13 5,381.50 5,381.60 5,381.50 5,381.60 329.4K
14:14 5,382.20 5,382.40 5,382.20 5,382.40 454.2K
14:15 5,382.50 5,382.50 5,381.50 5,381.50 82.4K
14:16 5,381.70 5,381.70 5,380.90 5,380.90 199.8K
14:17 5,380.70 5,380.70 5,380.00 5,380.00 187.1K
14:18 5,380.30 5,380.30 5,379.40 5,379.40 117.6K
14:19 5,380.10 5,380.80 5,380.10 5,380.80 589.9K
14:20 5,381.10 5,381.20 5,381.10 5,381.20 3,582.3K
14:21 5,381.80 5,384.00 5,381.80 5,384.00 262.4K
14:22 5,384.10 5,384.10 5,382.40 5,382.40 359.7K
14:23 5,382.70 5,382.70 5,382.00 5,382.00 179.7K
14:24 5,382.20 5,382.20 5,381.80 5,381.80 211.2K
14:25 5,380.50 5,380.70 5,380.50 5,380.70 408.5K
14:26 5,381.30 5,381.50 5,381.30 5,381.50 1,419.0K
14:27 5,380.90 5,380.90 5,380.70 5,380.70 1,356.3K
14:28 5,381.40 5,381.40 5,379.20 5,379.20 398.7K
14:29 5,377.90 5,377.90 5,377.40 5,377.40 153.4K
14:30 5,378.70 5,380.00 5,378.70 5,380.00 121.2K
14:31 5,380.10 5,380.10 5,379.60 5,379.60 286.5K
14:32 5,379.50 5,379.50 5,379.20 5,379.20 511.1K
14:33 5,379.30 5,380.10 5,379.30 5,380.10 193.9K
14:34 5,380.20 5,380.20 5,380.00 5,380.00 928.7K
14:35 5,380.30 5,380.70 5,380.30 5,380.70 155.5K
14:36 5,378.80 5,379.40 5,378.80 5,379.40 338.8K
14:37 5,379.80 5,379.80 5,379.80 5,379.80 181.2K
14:38 5,379.50 5,379.50 5,379.40 5,379.40 398.6K
14:39 5,378.60 5,378.60 5,378.10 5,378.10 7,279.8K
14:40 5,378.80 5,378.80 5,378.50 5,378.50 191.2K
14:41 5,379.30 5,379.30 5,378.00 5,378.00 358.5K
14:42 5,377.60 5,377.60 5,376.90 5,376.90 229.1K
14:43 5,377.30 5,377.30 5,375.70 5,375.70 480.0K
14:44 5,375.60 5,376.00 5,375.60 5,376.00 366.1K
14:45 5,376.10 5,376.10 5,375.90 5,375.90 127.3K
14:46 5,376.30 5,377.60 5,376.30 5,377.60 207.6K
14:47 5,379.50 5,380.30 5,379.50 5,380.30 648.5K
14:48 5,380.60 5,380.60 5,379.50 5,379.50 326.5K
14:49 5,381.60 5,382.00 5,381.60 5,382.00 156.6K
14:50 5,382.00 5,382.00 5,381.00 5,381.00 120.9K
14:51 5,381.20 5,381.70 5,381.20 5,381.70 465.0K
14:52 5,383.00 5,383.40 5,383.00 5,383.40 181.5K
14:53 5,381.40 5,381.80 5,381.40 5,381.80 254.7K
14:54 5,381.40 5,381.40 5,381.00 5,381.00 249.0K
14:55 5,380.70 5,381.50 5,380.70 5,381.50 382.3K
14:56 5,381.00 5,381.30 5,381.00 5,381.30 124.5K
14:57 5,379.40 5,380.90 5,379.40 5,380.90 1,916.0K
14:58 5,381.50 5,381.50 5,381.50 5,381.50 1,491.7K
14:59 5,381.70 5,381.70 5,381.60 5,381.60 137.1K
15:00 5,382.50 5,382.50 5,382.20 5,382.20 232.0K
15:01 5,382.30 5,382.30 5,381.50 5,381.50 271.9K
15:02 5,382.00 5,382.00 5,380.30 5,380.30 942.0K
15:03 5,380.00 5,380.00 5,379.30 5,379.30 387.5K
15:04 5,379.20 5,379.20 5,379.10 5,379.10 787.5K
15:05 5,380.40 5,380.40 5,380.20 5,380.20 198.8K
15:06 5,379.70 5,380.60 5,379.70 5,380.60 871.0K
15:07 5,380.40 5,380.80 5,380.40 5,380.80 268.9K
15:08 5,381.00 5,381.00 5,380.40 5,380.40 317.5K
15:09 5,380.30 5,380.40 5,380.30 5,380.40 388.0K
15:10 5,380.50 5,381.70 5,380.50 5,381.70 106.5K
15:11 5,381.40 5,381.40 5,379.80 5,379.80 640.3K
15:12 5,379.70 5,379.70 5,379.70 5,379.70 324.0K
15:13 5,379.50 5,379.60 5,379.50 5,379.60 482.0K
15:14 5,378.60 5,379.50 5,378.60 5,379.50 260.6K
15:15 5,380.10 5,381.10 5,380.10 5,381.10 141.0K
15:16 5,381.30 5,381.30 5,381.20 5,381.20 279.6K
15:17 5,380.70 5,380.70 5,380.60 5,380.60 345.5K
15:18 5,380.80 5,380.80 5,379.30 5,379.30 341.7K
15:19 5,379.20 5,379.20 5,378.40 5,378.40 186.0K
15:20 5,378.30 5,379.60 5,378.30 5,379.60 256.5K
15:21 5,378.90 5,379.50 5,378.90 5,379.50 251.5K
15:22 5,379.80 5,379.90 5,379.80 5,379.90 1,510.9K
15:23 5,380.00 5,380.00 5,379.10 5,379.10 356.0K
15:24 5,378.10 5,378.10 5,377.80 5,377.80 747.9K
15:25 5,377.00 5,377.00 5,376.70 5,376.70 180.1K
15:26 5,376.20 5,376.70 5,376.20 5,376.70 352.3K
15:27 5,377.60 5,377.60 5,376.00 5,376.00 117.8K
15:28 5,375.90 5,376.20 5,375.90 5,376.20 253.5K
15:29 5,375.50 5,375.50 5,374.90 5,374.90 316.5K
15:30 5,375.80 5,375.80 5,375.60 5,375.60 407.0K
15:31 5,376.70 5,377.90 5,376.70 5,377.90 686.4K
15:32 5,378.10 5,378.10 5,378.00 5,378.00 246.7K
15:33 5,377.40 5,378.80 5,377.40 5,378.80 324.2K
15:34 5,378.70 5,378.70 5,377.70 5,377.70 269.1K
15:35 5,379.10 5,379.40 5,379.10 5,379.40 293.7K
15:36 5,379.50 5,379.50 5,378.70 5,378.70 1,172.4K
15:37 5,379.00 5,379.00 5,378.90 5,378.90 144.2K
15:38 5,378.30 5,378.90 5,378.30 5,378.90 1,509.7K
15:39 5,379.40 5,379.40 5,378.10 5,378.10 226.0K
15:40 5,378.90 5,378.90 5,378.20 5,378.20 388.8K
15:41 5,379.70 5,379.70 5,379.40 5,379.40 371.3K
15:42 5,379.80 5,379.90 5,379.80 5,379.90 377.0K
15:43 5,378.60 5,378.60 5,378.30 5,378.30 443.7K
15:44 5,377.80 5,377.80 5,377.20 5,377.20 360.8K
15:45 5,378.40 5,379.20 5,378.40 5,379.20 195.6K
15:46 5,378.90 5,378.90 5,378.50 5,378.50 428.8K
15:47 5,378.30 5,379.20 5,378.30 5,379.20 261.0K
15:48 5,379.10 5,380.00 5,379.10 5,380.00 447.9K
15:49 5,380.00 5,380.00 5,378.90 5,378.90 321.4K
15:50 5,378.40 5,379.20 5,378.40 5,379.20 231.7K
15:51 5,379.50 5,379.50 5,379.10 5,379.10 733.5K
15:52 5,380.90 5,381.60 5,380.90 5,381.60 231.0K
15:53 5,382.30 5,383.10 5,382.30 5,383.10 762.3K
15:54 5,382.70 5,383.50 5,382.70 5,383.50 376.0K
15:55 5,381.80 5,384.20 5,381.80 5,384.20 337.0K
15:56 5,384.90 5,385.10 5,384.90 5,385.10 799.5K
15:57 5,386.00 5,386.00 5,385.70 5,385.70 461.0K
15:58 5,385.70 5,385.70 5,384.60 5,384.60 1,095.1K
15:59 5,384.10 5,385.50 5,384.10 5,385.50 1,028.9K
16:00 5,384.70 5,384.70 5,384.00 5,384.00 4,642.8K
16:01 5,384.00 5,384.00 5,384.00 5,384.00 0.0K
16:02 5,384.00 5,384.00 5,384.00 5,384.00 0.0K
16:03 5,384.00 5,384.00 5,384.00 5,384.00 0.0K
16:04 5,384.00 5,389.60 5,384.00 5,389.60 38,748.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음