S

AXMM
🏛️ 호주 →
6,589.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,363.10 5,363.10 5,332.60 5,332.60 1,650.7K
10:01 5,334.30 5,334.30 5,330.80 5,330.80 206.9K
10:02 5,333.90 5,337.00 5,333.90 5,337.00 556.1K
10:03 5,337.00 5,337.00 5,332.90 5,332.90 127.0K
10:04 5,331.60 5,332.20 5,331.60 5,332.20 1,020.8K
10:05 5,331.60 5,335.20 5,331.60 5,335.20 812.8K
10:06 5,336.60 5,336.60 5,336.50 5,336.50 1,868.0K
10:07 5,345.30 5,345.30 5,342.90 5,342.90 1,183.4K
10:08 5,338.00 5,338.80 5,338.00 5,338.80 555.6K
10:09 5,344.70 5,344.70 5,341.70 5,341.70 15,689.7K
10:10 5,343.60 5,343.60 5,342.40 5,342.40 930.0K
10:11 5,340.70 5,342.50 5,340.70 5,342.50 797.4K
10:12 5,342.80 5,342.80 5,342.10 5,342.10 1,790.9K
10:13 5,342.20 5,342.20 5,341.70 5,341.70 9,587.6K
10:14 5,344.40 5,344.90 5,344.40 5,344.90 1,409.6K
10:15 5,342.40 5,342.40 5,340.90 5,340.90 2,077.0K
10:16 5,339.90 5,339.90 5,339.00 5,339.00 1,791.6K
10:17 5,340.20 5,343.10 5,340.20 5,343.10 881.4K
10:18 5,342.80 5,342.80 5,342.20 5,342.20 648.5K
10:19 5,344.80 5,344.80 5,343.50 5,343.50 1,281.0K
10:20 5,344.60 5,344.60 5,343.10 5,343.10 1,363.7K
10:21 5,341.70 5,342.90 5,341.70 5,342.90 583.9K
10:22 5,342.50 5,342.50 5,342.40 5,342.40 223.5K
10:23 5,343.00 5,343.00 5,342.50 5,342.50 310.3K
10:24 5,342.10 5,342.90 5,342.10 5,342.90 459.3K
10:25 5,341.20 5,341.70 5,341.20 5,341.70 664.8K
10:26 5,343.20 5,343.90 5,343.20 5,343.90 364.8K
10:27 5,344.80 5,345.40 5,344.80 5,345.40 567.0K
10:28 5,344.70 5,346.50 5,344.70 5,346.50 562.9K
10:29 5,345.30 5,346.70 5,345.30 5,346.70 429.4K
10:30 5,345.70 5,346.80 5,345.70 5,346.80 199.1K
10:31 5,346.50 5,346.50 5,344.70 5,344.70 370.3K
10:32 5,345.00 5,345.80 5,345.00 5,345.80 274.4K
10:33 5,346.60 5,346.60 5,345.60 5,345.60 68.5K
10:34 5,345.80 5,346.00 5,345.80 5,346.00 928.3K
10:35 5,346.10 5,346.10 5,345.90 5,345.90 716.0K
10:36 5,346.90 5,347.70 5,346.90 5,347.70 1,854.6K
10:37 5,347.20 5,348.10 5,347.20 5,348.10 566.3K
10:38 5,347.30 5,347.30 5,346.20 5,346.20 374.8K
10:39 5,346.50 5,346.50 5,344.60 5,344.60 335.7K
10:40 5,344.80 5,344.80 5,342.50 5,342.50 874.9K
10:41 5,342.20 5,343.00 5,342.20 5,343.00 2,564.9K
10:42 5,341.50 5,341.50 5,340.90 5,340.90 586.9K
10:43 5,340.90 5,341.30 5,340.90 5,341.30 150.5K
10:44 5,339.70 5,339.70 5,339.00 5,339.00 341.9K
10:45 5,338.30 5,338.30 5,337.40 5,337.40 416.4K
10:46 5,337.40 5,337.40 5,335.00 5,335.00 911.3K
10:47 5,334.90 5,336.30 5,334.90 5,336.30 936.6K
10:48 5,338.80 5,338.80 5,338.30 5,338.30 358.1K
10:49 5,338.50 5,338.90 5,338.50 5,338.90 192.9K
10:50 5,340.30 5,343.00 5,340.30 5,343.00 589.7K
10:51 5,342.80 5,342.80 5,340.80 5,340.80 122.8K
10:52 5,341.20 5,341.20 5,341.10 5,341.10 541.9K
10:53 5,341.50 5,341.50 5,341.10 5,341.10 940.5K
10:54 5,339.60 5,339.60 5,338.40 5,338.40 329.2K
10:55 5,338.10 5,338.50 5,338.10 5,338.50 153.0K
10:56 5,340.40 5,341.30 5,340.40 5,341.30 175.3K
10:57 5,340.50 5,340.50 5,340.40 5,340.40 191.5K
10:58 5,341.20 5,341.20 5,340.20 5,340.20 328.0K
10:59 5,340.50 5,340.50 5,340.00 5,340.00 411.1K
11:00 5,341.50 5,341.50 5,339.10 5,339.10 818.0K
11:01 5,339.30 5,339.30 5,337.60 5,337.60 548.3K
11:02 5,338.80 5,339.50 5,338.80 5,339.50 252.3K
11:03 5,339.80 5,339.80 5,337.50 5,337.50 372.8K
11:04 5,337.70 5,337.70 5,337.70 5,337.70 390.7K
11:05 5,336.80 5,337.60 5,336.80 5,337.60 758.2K
11:06 5,339.70 5,339.70 5,339.50 5,339.50 484.5K
11:07 5,340.80 5,340.80 5,340.70 5,340.70 879.3K
11:08 5,342.10 5,342.20 5,342.10 5,342.20 492.3K
11:09 5,341.20 5,342.20 5,341.20 5,342.20 363.9K
11:10 5,339.30 5,340.50 5,339.30 5,340.50 180.2K
11:11 5,339.20 5,339.60 5,339.20 5,339.60 213.8K
11:12 5,339.80 5,340.70 5,339.80 5,340.70 98.7K
11:13 5,340.80 5,342.30 5,340.80 5,342.30 627.1K
11:14 5,342.20 5,344.70 5,342.20 5,344.70 807.2K
11:15 5,344.10 5,346.80 5,344.10 5,346.80 250.9K
11:16 5,347.90 5,347.90 5,347.30 5,347.30 412.7K
11:17 5,347.20 5,347.80 5,347.20 5,347.80 1,215.0K
11:18 5,347.60 5,347.60 5,347.60 5,347.60 601.0K
11:19 5,347.60 5,347.60 5,347.40 5,347.40 182.5K
11:20 5,347.90 5,349.00 5,347.90 5,349.00 666.0K
11:21 5,348.30 5,348.30 5,347.90 5,347.90 167.0K
11:22 5,347.30 5,348.20 5,347.30 5,348.20 255.9K
11:23 5,349.60 5,350.10 5,349.60 5,350.10 164.9K
11:24 5,349.80 5,350.10 5,349.80 5,350.10 1,020.8K
11:25 5,351.20 5,351.30 5,351.20 5,351.30 394.0K
11:26 5,351.90 5,351.90 5,351.10 5,351.10 230.3K
11:27 5,350.80 5,350.80 5,350.70 5,350.70 303.4K
11:28 5,348.80 5,348.80 5,348.70 5,348.70 352.7K
11:29 5,347.00 5,348.10 5,347.00 5,348.10 501.3K
11:30 5,347.70 5,359.40 5,347.70 5,359.40 3,773.0K
11:31 5,361.50 5,366.20 5,361.50 5,366.20 1,764.6K
11:32 5,365.50 5,365.50 5,364.70 5,364.70 453.9K
11:33 5,366.90 5,371.20 5,366.90 5,371.20 420.5K
11:34 5,364.70 5,366.70 5,364.70 5,366.70 199.4K
11:35 5,365.00 5,365.00 5,360.00 5,360.00 486.3K
11:36 5,357.90 5,357.90 5,357.90 5,357.90 1,173.1K
11:37 5,359.90 5,359.90 5,359.60 5,359.60 139.7K
11:38 5,358.70 5,359.80 5,358.70 5,359.80 428.9K
11:39 5,358.40 5,358.40 5,358.00 5,358.00 191.1K
11:40 5,357.30 5,358.30 5,357.30 5,358.30 314.1K
11:41 5,357.90 5,358.40 5,357.90 5,358.40 270.2K
11:42 5,356.30 5,357.10 5,356.30 5,357.10 615.2K
11:43 5,357.90 5,360.80 5,357.90 5,360.80 212.6K
11:44 5,359.30 5,359.30 5,358.00 5,358.00 485.1K
11:45 5,357.20 5,358.20 5,357.20 5,358.20 142.7K
11:46 5,357.10 5,357.10 5,356.40 5,356.40 7,021.5K
11:47 5,355.40 5,355.60 5,355.40 5,355.60 500.7K
11:48 5,355.90 5,356.20 5,355.90 5,356.20 707.0K
11:49 5,356.40 5,356.40 5,355.90 5,355.90 553.6K
11:50 5,360.20 5,361.80 5,360.20 5,361.80 668.7K
11:51 5,360.00 5,360.00 5,359.80 5,359.80 315.5K
11:52 5,360.60 5,360.80 5,360.60 5,360.80 403.6K
11:53 5,359.80 5,359.80 5,359.10 5,359.10 1,523.9K
11:54 5,359.80 5,359.80 5,359.30 5,359.30 305.9K
11:55 5,358.10 5,358.10 5,355.30 5,355.30 607.0K
11:56 5,355.30 5,355.30 5,355.20 5,355.20 369.9K
11:57 5,355.80 5,355.80 5,355.60 5,355.60 101.2K
11:58 5,356.50 5,356.50 5,356.00 5,356.00 199.8K
11:59 5,356.50 5,357.40 5,356.50 5,357.40 167.0K
12:00 5,356.10 5,356.10 5,355.70 5,355.70 325.7K
12:01 5,355.20 5,355.20 5,355.10 5,355.10 240.2K
12:02 5,355.80 5,358.20 5,355.80 5,358.20 388.1K
12:03 5,357.30 5,357.30 5,356.80 5,356.80 189.1K
12:04 5,359.00 5,359.00 5,358.80 5,358.80 164.9K
12:05 5,360.10 5,361.40 5,360.10 5,361.40 409.6K
12:06 5,361.50 5,362.00 5,361.50 5,362.00 330.6K
12:07 5,361.80 5,364.30 5,361.80 5,364.30 171.4K
12:08 5,366.10 5,366.10 5,365.90 5,365.90 349.2K
12:09 5,366.30 5,366.30 5,365.30 5,365.30 108.9K
12:10 5,365.40 5,365.70 5,365.40 5,365.70 331.6K
12:11 5,365.80 5,367.00 5,365.80 5,367.00 370.6K
12:12 5,366.00 5,366.50 5,366.00 5,366.50 90.9K
12:13 5,368.00 5,369.30 5,368.00 5,369.30 72.0K
12:14 5,367.90 5,368.00 5,367.90 5,368.00 152.1K
12:15 5,367.90 5,368.80 5,367.90 5,368.80 749.3K
12:16 5,368.90 5,368.90 5,367.90 5,367.90 196.4K
12:17 5,368.80 5,368.80 5,367.50 5,367.50 163.1K
12:18 5,368.30 5,369.30 5,368.30 5,369.30 616.0K
12:19 5,369.10 5,369.10 5,368.70 5,368.70 2,288.3K
12:20 5,368.50 5,371.50 5,368.50 5,371.50 154.0K
12:21 5,370.70 5,370.70 5,370.20 5,370.20 129.2K
12:22 5,371.10 5,371.10 5,370.50 5,370.50 92.2K
12:23 5,370.70 5,370.70 5,370.40 5,370.40 165.2K
12:24 5,370.90 5,370.90 5,370.70 5,370.70 1,014.2K
12:25 5,372.10 5,372.10 5,370.60 5,370.60 115.0K
12:26 5,370.60 5,370.60 5,370.50 5,370.50 179.6K
12:27 5,370.40 5,371.70 5,370.40 5,371.70 632.0K
12:28 5,373.10 5,374.00 5,373.10 5,374.00 303.5K
12:29 5,374.30 5,374.90 5,374.30 5,374.90 119.5K
12:30 5,376.30 5,376.30 5,375.40 5,375.40 349.7K
12:31 5,377.20 5,377.20 5,375.90 5,375.90 112.0K
12:32 5,377.70 5,377.70 5,376.90 5,376.90 285.1K
12:33 5,378.00 5,379.00 5,378.00 5,379.00 167.6K
12:34 5,379.00 5,379.00 5,378.50 5,378.50 101.5K
12:35 5,378.40 5,378.40 5,377.90 5,377.90 326.8K
12:36 5,377.50 5,378.00 5,377.50 5,378.00 245.1K
12:37 5,377.60 5,377.60 5,377.30 5,377.30 173.1K
12:38 5,377.30 5,377.30 5,376.40 5,376.40 252.1K
12:39 5,378.40 5,379.30 5,378.40 5,379.30 409.9K
12:40 5,379.10 5,380.50 5,379.10 5,380.50 69.2K
12:41 5,379.20 5,380.10 5,379.20 5,380.10 219.1K
12:42 5,380.60 5,380.60 5,379.70 5,379.70 236.5K
12:43 5,380.30 5,380.30 5,380.10 5,380.10 94.5K
12:44 5,380.10 5,380.30 5,380.10 5,380.30 172.0K
12:45 5,379.90 5,380.80 5,379.90 5,380.80 140.1K
12:46 5,382.10 5,382.10 5,380.70 5,380.70 101.9K
12:47 5,379.90 5,379.90 5,378.00 5,378.00 198.8K
12:48 5,378.30 5,378.30 5,377.70 5,377.70 236.8K
12:49 5,377.10 5,377.10 5,375.70 5,375.70 1,589.4K
12:50 5,374.70 5,375.10 5,374.70 5,375.10 250.1K
12:51 5,376.70 5,376.70 5,375.20 5,375.20 76.3K
12:52 5,375.80 5,375.80 5,374.60 5,374.60 266.6K
12:53 5,372.80 5,372.80 5,372.40 5,372.40 378.4K
12:54 5,372.50 5,372.50 5,372.50 5,372.50 63.1K
12:55 5,372.50 5,374.20 5,372.50 5,374.20 219.0K
12:56 5,372.60 5,372.60 5,370.90 5,370.90 121.0K
12:57 5,370.90 5,370.90 5,370.30 5,370.30 806.0K
12:58 5,371.80 5,373.00 5,371.80 5,373.00 308.3K
12:59 5,372.80 5,374.70 5,372.80 5,374.70 287.5K
13:00 5,373.30 5,375.10 5,373.30 5,375.10 367.2K
13:01 5,374.80 5,374.80 5,374.30 5,374.30 195.7K
13:02 5,375.20 5,375.90 5,375.20 5,375.90 267.1K
13:03 5,374.90 5,375.70 5,374.90 5,375.70 397.1K
13:04 5,376.40 5,377.80 5,376.40 5,377.80 207.6K
13:05 5,377.30 5,377.40 5,377.30 5,377.40 228.0K
13:06 5,377.80 5,378.80 5,377.80 5,378.80 530.8K
13:07 5,379.00 5,379.10 5,379.00 5,379.10 190.7K
13:08 5,378.50 5,378.50 5,378.30 5,378.30 179.0K
13:09 5,378.30 5,378.30 5,377.80 5,377.80 208.9K
13:10 5,376.80 5,377.00 5,376.80 5,377.00 122.8K
13:11 5,377.70 5,378.50 5,377.70 5,378.50 276.2K
13:12 5,379.60 5,379.60 5,379.60 5,379.60 395.6K
13:13 5,381.20 5,381.20 5,381.20 5,381.20 187.5K
13:14 5,381.00 5,381.00 5,380.30 5,380.30 348.7K
13:15 5,380.00 5,380.00 5,378.90 5,378.90 198.3K
13:16 5,377.80 5,377.80 5,372.30 5,372.30 576.2K
13:17 5,371.10 5,371.10 5,370.30 5,370.30 460.7K
13:18 5,370.80 5,371.30 5,370.80 5,371.30 413.7K
13:19 5,371.20 5,371.30 5,371.20 5,371.30 193.9K
13:20 5,371.20 5,371.20 5,370.80 5,370.80 471.4K
13:21 5,370.30 5,370.40 5,370.30 5,370.40 220.0K
13:22 5,370.30 5,370.30 5,369.10 5,369.10 136.8K
13:23 5,370.00 5,370.00 5,369.60 5,369.60 163.1K
13:24 5,370.70 5,370.70 5,370.10 5,370.10 122.4K
13:25 5,370.20 5,370.20 5,369.40 5,369.40 627.4K
13:26 5,368.90 5,369.70 5,368.90 5,369.70 260.0K
13:27 5,370.70 5,370.90 5,370.70 5,370.90 314.0K
13:28 5,370.40 5,371.10 5,370.40 5,371.10 102.2K
13:29 5,371.30 5,371.30 5,370.90 5,370.90 143.0K
13:30 5,370.60 5,371.90 5,370.60 5,371.90 481.8K
13:31 5,371.70 5,371.70 5,371.60 5,371.60 182.2K
13:32 5,372.90 5,373.20 5,372.90 5,373.20 925.5K
13:33 5,373.20 5,373.20 5,372.00 5,372.00 705.7K
13:34 5,372.00 5,372.00 5,372.00 5,372.00 341.6K
13:35 5,372.50 5,372.50 5,371.70 5,371.70 225.8K
13:36 5,371.10 5,371.10 5,370.80 5,370.80 531.9K
13:37 5,370.60 5,370.60 5,369.40 5,369.40 496.7K
13:38 5,369.10 5,370.30 5,369.10 5,370.30 164.9K
13:39 5,370.00 5,373.50 5,370.00 5,373.50 264.0K
13:40 5,372.80 5,373.40 5,372.80 5,373.40 219.4K
13:41 5,373.40 5,373.40 5,373.10 5,373.10 242.0K
13:42 5,373.00 5,373.00 5,372.60 5,372.60 707.2K
13:43 5,372.20 5,372.20 5,372.00 5,372.00 61.4K
13:44 5,371.50 5,371.90 5,371.50 5,371.90 418.5K
13:45 5,373.70 5,374.20 5,373.70 5,374.20 265.4K
13:46 5,375.00 5,375.00 5,373.30 5,373.30 132.6K
13:47 5,373.90 5,373.90 5,373.60 5,373.60 175.7K
13:48 5,373.30 5,373.30 5,373.20 5,373.20 723.0K
13:49 5,372.80 5,372.80 5,372.10 5,372.10 147.5K
13:50 5,371.80 5,371.80 5,371.70 5,371.70 196.4K
13:51 5,371.60 5,371.60 5,371.50 5,371.50 384.8K
13:52 5,371.60 5,372.60 5,371.60 5,372.60 277.3K
13:53 5,372.50 5,374.20 5,372.50 5,374.20 184.4K
13:54 5,374.50 5,374.50 5,373.70 5,373.70 98.9K
13:55 5,374.10 5,374.10 5,373.30 5,373.30 167.1K
13:56 5,374.10 5,374.10 5,373.50 5,373.50 157.5K
13:57 5,374.50 5,374.50 5,374.00 5,374.00 311.3K
13:58 5,373.40 5,373.40 5,373.30 5,373.30 2,254.5K
13:59 5,374.20 5,374.20 5,374.10 5,374.10 110.8K
14:00 5,372.60 5,373.70 5,372.60 5,373.70 300.6K
14:01 5,372.30 5,372.30 5,372.10 5,372.10 99.2K
14:02 5,372.30 5,372.30 5,371.30 5,371.30 220.4K
14:03 5,371.80 5,371.80 5,371.80 5,371.80 273.7K
14:04 5,372.40 5,372.40 5,369.90 5,369.90 1,286.0K
14:05 5,367.40 5,367.40 5,366.70 5,366.70 557.4K
14:06 5,366.30 5,366.30 5,366.30 5,366.30 197.0K
14:07 5,365.40 5,365.40 5,362.20 5,362.20 628.1K
14:08 5,362.00 5,362.80 5,362.00 5,362.80 1,017.7K
14:09 5,362.10 5,362.20 5,362.10 5,362.20 510.2K
14:10 5,361.90 5,362.50 5,361.90 5,362.50 719.7K
14:11 5,359.70 5,360.50 5,359.70 5,360.50 202.7K
14:12 5,360.20 5,360.20 5,359.60 5,359.60 414.1K
14:13 5,362.00 5,362.00 5,362.00 5,362.00 404.9K
14:14 5,363.10 5,364.00 5,363.10 5,364.00 317.2K
14:15 5,363.60 5,365.00 5,363.60 5,365.00 178.9K
14:16 5,362.70 5,363.80 5,362.70 5,363.80 202.9K
14:17 5,363.80 5,363.80 5,362.60 5,362.60 69.6K
14:18 5,361.70 5,363.20 5,361.70 5,363.20 649.0K
14:19 5,363.90 5,364.20 5,363.90 5,364.20 207.4K
14:20 5,364.90 5,364.90 5,364.30 5,364.30 226.5K
14:21 5,364.10 5,366.10 5,364.10 5,366.10 153.7K
14:22 5,366.40 5,366.40 5,366.10 5,366.10 213.4K
14:23 5,365.80 5,365.80 5,365.40 5,365.40 228.6K
14:24 5,368.50 5,368.50 5,365.90 5,365.90 337.1K
14:25 5,366.30 5,366.30 5,365.60 5,365.60 231.0K
14:26 5,366.90 5,366.90 5,366.30 5,366.30 96.1K
14:27 5,365.80 5,365.80 5,365.60 5,365.60 578.9K
14:28 5,367.40 5,368.30 5,367.40 5,368.30 214.0K
14:29 5,368.70 5,368.70 5,367.50 5,367.50 252.3K
14:30 5,367.40 5,367.40 5,366.60 5,366.60 354.1K
14:31 5,366.80 5,366.80 5,364.90 5,364.90 329.7K
14:32 5,364.40 5,364.40 5,364.40 5,364.40 865.1K
14:33 5,364.80 5,364.80 5,363.70 5,363.70 198.1K
14:34 5,364.70 5,364.70 5,364.70 5,364.70 459.3K
14:35 5,364.10 5,364.30 5,364.10 5,364.30 353.4K
14:36 5,365.50 5,365.50 5,364.30 5,364.30 357.0K
14:37 5,364.20 5,364.50 5,364.20 5,364.50 344.8K
14:38 5,364.40 5,365.40 5,364.40 5,365.40 910.4K
14:39 5,365.30 5,365.30 5,365.20 5,365.20 436.2K
14:40 5,365.60 5,365.60 5,365.50 5,365.50 209.9K
14:41 5,364.80 5,364.80 5,364.30 5,364.30 331.8K
14:42 5,363.30 5,364.30 5,363.30 5,364.30 236.7K
14:43 5,362.80 5,362.80 5,362.10 5,362.10 331.5K
14:44 5,362.40 5,362.40 5,361.30 5,361.30 292.4K
14:45 5,361.80 5,361.80 5,361.00 5,361.00 1,793.8K
14:46 5,361.40 5,361.40 5,361.40 5,361.40 316.5K
14:47 5,361.60 5,361.60 5,361.50 5,361.50 187.7K
14:48 5,360.50 5,360.50 5,359.50 5,359.50 141.4K
14:49 5,359.20 5,359.50 5,359.20 5,359.50 632.5K
14:50 5,358.10 5,358.30 5,358.10 5,358.30 492.7K
14:51 5,358.90 5,358.90 5,358.60 5,358.60 183.8K
14:52 5,360.20 5,360.80 5,360.20 5,360.80 272.0K
14:53 5,360.70 5,360.80 5,360.70 5,360.80 459.3K
14:54 5,360.20 5,360.70 5,360.20 5,360.70 256.1K
14:55 5,360.30 5,360.70 5,360.30 5,360.70 1,213.6K
14:56 5,360.60 5,360.60 5,359.00 5,359.00 454.8K
14:57 5,360.10 5,361.30 5,360.10 5,361.30 1,098.7K
14:58 5,361.30 5,361.30 5,361.20 5,361.20 235.6K
14:59 5,361.10 5,361.10 5,360.90 5,360.90 4,257.2K
15:00 5,361.70 5,362.90 5,361.70 5,362.90 375.3K
15:01 5,364.10 5,364.10 5,363.30 5,363.30 420.6K
15:02 5,364.60 5,365.00 5,364.60 5,365.00 396.2K
15:03 5,363.80 5,365.30 5,363.80 5,365.30 203.2K
15:04 5,364.60 5,366.10 5,364.60 5,366.10 346.0K
15:05 5,365.70 5,365.70 5,365.70 5,365.70 303.4K
15:06 5,366.70 5,367.30 5,366.70 5,367.30 687.0K
15:07 5,366.40 5,367.80 5,366.40 5,367.80 793.8K
15:08 5,367.80 5,368.30 5,367.80 5,368.30 196.7K
15:09 5,368.80 5,373.30 5,368.80 5,373.30 6,542.6K
15:10 5,373.00 5,373.00 5,370.20 5,370.20 366.0K
15:11 5,369.70 5,369.70 5,369.30 5,369.30 233.3K
15:12 5,369.10 5,370.20 5,369.10 5,370.20 481.9K
15:13 5,370.00 5,370.00 5,369.10 5,369.10 320.1K
15:14 5,368.80 5,369.00 5,368.80 5,369.00 224.6K
15:15 5,369.00 5,369.40 5,369.00 5,369.40 348.9K
15:16 5,369.60 5,369.60 5,369.60 5,369.60 245.5K
15:17 5,369.50 5,369.50 5,369.10 5,369.10 154.1K
15:18 5,369.40 5,369.40 5,368.30 5,368.30 340.3K
15:19 5,367.50 5,368.10 5,367.50 5,368.10 103.8K
15:20 5,368.80 5,368.80 5,367.10 5,367.10 168.2K
15:21 5,367.50 5,367.50 5,367.10 5,367.10 526.4K
15:22 5,367.50 5,367.70 5,367.50 5,367.70 28,700.8K
15:23 5,367.60 5,369.20 5,367.60 5,369.20 224.9K
15:24 5,368.70 5,369.40 5,368.70 5,369.40 444.7K
15:25 5,369.50 5,369.50 5,368.70 5,368.70 142.6K
15:26 5,368.70 5,369.40 5,368.70 5,369.40 194.8K
15:27 5,369.20 5,369.50 5,369.20 5,369.50 615.2K
15:28 5,369.20 5,369.90 5,369.20 5,369.90 830.9K
15:29 5,371.80 5,373.40 5,371.80 5,373.40 474.2K
15:30 5,372.90 5,373.10 5,372.90 5,373.10 124.3K
15:31 5,372.90 5,373.10 5,372.90 5,373.10 196.9K
15:32 5,372.30 5,372.30 5,371.70 5,371.70 546.3K
15:33 5,372.60 5,372.60 5,372.10 5,372.10 312.3K
15:34 5,371.50 5,371.50 5,371.00 5,371.00 183.1K
15:35 5,370.40 5,370.50 5,370.40 5,370.50 272.5K
15:36 5,370.90 5,371.60 5,370.90 5,371.60 836.0K
15:37 5,369.60 5,369.60 5,368.20 5,368.20 908.9K
15:38 5,369.50 5,369.50 5,368.80 5,368.80 405.8K
15:39 5,368.00 5,368.00 5,367.80 5,367.80 394.2K
15:40 5,367.40 5,369.30 5,367.40 5,369.30 285.9K
15:41 5,368.50 5,368.50 5,367.40 5,367.40 321.1K
15:42 5,367.50 5,368.70 5,367.50 5,368.70 582.5K
15:43 5,367.50 5,367.50 5,365.90 5,365.90 586.8K
15:44 5,364.70 5,364.70 5,364.70 5,364.70 555.7K
15:45 5,364.30 5,364.60 5,364.30 5,364.60 693.0K
15:46 5,365.00 5,365.10 5,365.00 5,365.10 553.8K
15:47 5,364.00 5,364.00 5,363.10 5,363.10 444.7K
15:48 5,362.60 5,362.60 5,362.10 5,362.10 668.8K
15:49 5,362.10 5,362.10 5,361.00 5,361.00 346.1K
15:50 5,361.80 5,361.90 5,361.80 5,361.90 291.4K
15:51 5,361.90 5,362.40 5,361.90 5,362.40 1,107.2K
15:52 5,363.10 5,363.10 5,362.70 5,362.70 338.1K
15:53 5,362.80 5,363.90 5,362.80 5,363.90 944.0K
15:54 5,363.60 5,363.60 5,363.60 5,363.60 671.0K
15:55 5,363.20 5,363.20 5,362.20 5,362.20 474.5K
15:56 5,362.20 5,362.30 5,362.20 5,362.30 680.7K
15:57 5,362.30 5,362.80 5,362.30 5,362.80 742.7K
15:58 5,362.70 5,362.70 5,362.60 5,362.60 2,201.9K
15:59 5,364.00 5,364.20 5,364.00 5,364.20 1,351.4K
16:00 5,364.40 5,364.40 5,364.40 5,364.40 1,984.2K
16:01 5,364.40 5,364.40 5,364.40 5,364.40 0.0K
16:02 5,364.40 5,364.40 5,364.40 5,364.40 0.0K
16:03 5,364.40 5,364.40 5,364.40 5,364.40 0.0K
16:04 5,364.40 5,364.40 5,356.40 5,356.40 49,431.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음