S

AXMM
🏛️ 호주 →
6,589.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,356.40 5,364.10 5,356.40 5,364.10 4,872.3K
10:01 5,362.50 5,363.00 5,362.50 5,363.00 16.3K
10:02 5,364.00 5,368.30 5,364.00 5,368.30 861.0K
10:03 5,370.90 5,371.50 5,370.90 5,371.50 92.4K
10:04 5,373.70 5,373.70 5,371.60 5,371.60 1,545.7K
10:05 5,369.50 5,369.80 5,369.50 5,369.80 663.4K
10:06 5,370.70 5,371.10 5,370.70 5,371.10 2,042.0K
10:07 5,371.00 5,372.00 5,371.00 5,372.00 707.2K
10:08 5,372.20 5,373.50 5,372.20 5,373.50 1,012.4K
10:09 5,372.70 5,374.90 5,372.70 5,374.90 5,619.7K
10:10 5,373.70 5,373.70 5,372.90 5,372.90 819.6K
10:11 5,374.70 5,376.60 5,374.70 5,376.60 756.4K
10:12 5,378.20 5,379.50 5,378.20 5,379.50 972.4K
10:13 5,381.60 5,383.90 5,381.60 5,383.90 364.5K
10:14 5,382.00 5,384.10 5,382.00 5,384.10 726.7K
10:15 5,382.90 5,382.90 5,381.70 5,381.70 2,054.0K
10:16 5,379.60 5,379.60 5,375.10 5,375.10 908.1K
10:17 5,371.90 5,372.60 5,371.90 5,372.60 986.2K
10:18 5,372.70 5,372.70 5,371.60 5,371.60 278.8K
10:19 5,372.00 5,372.70 5,372.00 5,372.70 867.6K
10:20 5,372.90 5,372.90 5,371.50 5,371.50 623.2K
10:21 5,372.50 5,373.10 5,372.50 5,373.10 476.4K
10:22 5,375.50 5,375.50 5,374.80 5,374.80 247.6K
10:23 5,377.60 5,377.60 5,376.20 5,376.20 354.7K
10:24 5,376.00 5,376.40 5,376.00 5,376.40 693.1K
10:25 5,377.90 5,377.90 5,376.90 5,376.90 1,277.7K
10:26 5,377.80 5,378.60 5,377.80 5,378.60 635.9K
10:27 5,376.40 5,377.40 5,376.40 5,377.40 242.8K
10:28 5,377.00 5,377.00 5,377.00 5,377.00 502.4K
10:29 5,376.60 5,377.30 5,376.60 5,377.30 583.4K
10:30 5,378.30 5,378.30 5,377.90 5,377.90 2,224.3K
10:31 5,378.70 5,378.70 5,377.40 5,377.40 298.5K
10:32 5,377.60 5,377.60 5,375.70 5,375.70 628.7K
10:33 5,375.80 5,376.40 5,375.80 5,376.40 518.1K
10:34 5,372.50 5,374.30 5,372.50 5,374.30 283.3K
10:35 5,375.50 5,376.30 5,375.50 5,376.30 441.3K
10:36 5,377.00 5,377.00 5,376.90 5,376.90 300.2K
10:37 5,376.90 5,376.90 5,376.60 5,376.60 257.6K
10:38 5,377.70 5,379.70 5,377.70 5,379.70 1,349.7K
10:39 5,378.90 5,378.90 5,378.80 5,378.80 725.6K
10:40 5,377.80 5,378.00 5,377.80 5,378.00 283.4K
10:41 5,375.40 5,375.40 5,375.00 5,375.00 10,634.5K
10:42 5,375.00 5,375.00 5,374.50 5,374.50 206.5K
10:43 5,375.40 5,376.10 5,375.40 5,376.10 755.8K
10:44 5,372.10 5,372.10 5,371.00 5,371.00 585.6K
10:45 5,372.00 5,372.00 5,370.70 5,370.70 426.4K
10:46 5,372.40 5,373.50 5,372.40 5,373.50 959.2K
10:47 5,373.70 5,374.20 5,373.70 5,374.20 223.0K
10:48 5,375.90 5,376.60 5,375.90 5,376.60 490.8K
10:49 5,378.00 5,378.00 5,377.90 5,377.90 155.3K
10:50 5,377.80 5,379.90 5,377.80 5,379.90 262.6K
10:51 5,379.60 5,379.60 5,379.50 5,379.50 359.0K
10:52 5,381.20 5,381.40 5,381.20 5,381.40 250.2K
10:53 5,379.40 5,380.60 5,379.40 5,380.60 441.1K
10:54 5,381.00 5,381.10 5,381.00 5,381.10 949.6K
10:55 5,380.60 5,380.60 5,379.70 5,379.70 490.7K
10:56 5,381.20 5,382.40 5,381.20 5,382.40 380.4K
10:57 5,383.20 5,383.20 5,383.00 5,383.00 270.2K
10:58 5,383.80 5,383.80 5,383.40 5,383.40 168.6K
10:59 5,382.80 5,382.80 5,382.40 5,382.40 506.6K
11:00 5,382.00 5,382.00 5,381.10 5,381.10 694.9K
11:01 5,381.10 5,381.10 5,380.90 5,380.90 288.7K
11:02 5,383.40 5,384.10 5,383.40 5,384.10 702.0K
11:03 5,385.00 5,385.40 5,385.00 5,385.40 513.2K
11:04 5,387.30 5,387.30 5,386.70 5,386.70 932.9K
11:05 5,386.90 5,386.90 5,386.80 5,386.80 968.9K
11:06 5,387.70 5,387.70 5,387.10 5,387.10 166.1K
11:07 5,387.60 5,388.20 5,387.60 5,388.20 1,022.1K
11:08 5,387.20 5,389.40 5,387.20 5,389.40 459.0K
11:09 5,389.80 5,389.80 5,389.30 5,389.30 153.4K
11:10 5,390.60 5,390.60 5,390.00 5,390.00 1,063.3K
11:11 5,389.30 5,389.30 5,386.70 5,386.70 297.5K
11:12 5,386.80 5,386.80 5,386.60 5,386.60 237.6K
11:13 5,386.30 5,388.60 5,386.30 5,388.60 983.8K
11:14 5,386.10 5,389.10 5,386.10 5,389.10 319.1K
11:15 5,386.00 5,388.30 5,386.00 5,388.30 483.4K
11:16 5,388.40 5,388.70 5,388.40 5,388.70 845.4K
11:17 5,387.20 5,387.30 5,387.20 5,387.30 467.0K
11:18 5,386.90 5,387.30 5,386.90 5,387.30 324.2K
11:19 5,387.40 5,387.40 5,387.10 5,387.10 1,248.0K
11:20 5,386.50 5,386.60 5,386.50 5,386.60 630.9K
11:21 5,385.90 5,386.20 5,385.90 5,386.20 1,780.0K
11:22 5,385.40 5,387.10 5,385.40 5,387.10 1,167.2K
11:23 5,389.20 5,389.80 5,389.20 5,389.80 303.3K
11:24 5,389.20 5,390.90 5,389.20 5,390.90 600.3K
11:25 5,392.10 5,392.10 5,391.50 5,391.50 1,429.6K
11:26 5,393.20 5,393.20 5,392.50 5,392.50 433.1K
11:27 5,393.00 5,394.10 5,393.00 5,394.10 156.4K
11:28 5,395.10 5,395.70 5,395.10 5,395.70 985.2K
11:29 5,395.80 5,398.40 5,395.80 5,398.40 516.3K
11:30 5,397.30 5,398.20 5,397.30 5,398.20 1,670.2K
11:31 5,398.90 5,399.10 5,398.90 5,399.10 851.9K
11:32 5,399.10 5,399.30 5,399.10 5,399.30 472.1K
11:33 5,399.80 5,400.20 5,399.80 5,400.20 862.1K
11:34 5,403.10 5,403.50 5,403.10 5,403.50 606.9K
11:35 5,403.30 5,403.60 5,403.30 5,403.60 229.4K
11:36 5,404.10 5,404.80 5,404.10 5,404.80 312.4K
11:37 5,404.80 5,404.80 5,404.70 5,404.70 431.6K
11:38 5,404.60 5,404.60 5,404.30 5,404.30 175.0K
11:39 5,404.10 5,404.10 5,404.00 5,404.00 6,497.3K
11:40 5,403.70 5,404.70 5,403.70 5,404.70 921.7K
11:41 5,405.70 5,405.70 5,404.90 5,404.90 246.6K
11:42 5,403.80 5,403.80 5,402.10 5,402.10 2,729.2K
11:43 5,402.80 5,402.80 5,402.20 5,402.20 1,045.9K
11:44 5,402.60 5,402.60 5,402.60 5,402.60 567.4K
11:45 5,402.70 5,402.70 5,401.80 5,401.80 416.0K
11:46 5,403.10 5,403.10 5,402.60 5,402.60 940.4K
11:47 5,402.70 5,402.80 5,402.70 5,402.80 1,179.2K
11:48 5,403.10 5,403.10 5,402.40 5,402.40 764.4K
11:49 5,401.90 5,402.50 5,401.90 5,402.50 414.5K
11:50 5,401.00 5,401.00 5,399.50 5,399.50 348.7K
11:51 5,399.40 5,399.40 5,399.20 5,399.20 456.5K
11:52 5,397.20 5,399.50 5,397.20 5,399.50 879.8K
11:53 5,398.50 5,398.50 5,397.90 5,397.90 551.1K
11:54 5,397.00 5,397.00 5,396.90 5,396.90 365.9K
11:55 5,397.10 5,397.10 5,396.80 5,396.80 459.0K
11:56 5,397.40 5,398.20 5,397.40 5,398.20 491.4K
11:57 5,398.30 5,398.40 5,398.30 5,398.40 295.7K
11:58 5,398.00 5,399.10 5,398.00 5,399.10 624.2K
11:59 5,398.10 5,398.10 5,397.50 5,397.50 350.6K
12:00 5,399.00 5,399.00 5,398.60 5,398.60 646.5K
12:01 5,398.20 5,398.20 5,397.40 5,397.40 275.6K
12:02 5,398.30 5,398.30 5,396.50 5,396.50 248.4K
12:03 5,396.90 5,397.40 5,396.90 5,397.40 129.9K
12:04 5,396.30 5,396.30 5,395.10 5,395.10 173.2K
12:05 5,395.30 5,395.30 5,394.50 5,394.50 265.7K
12:06 5,394.40 5,394.40 5,394.20 5,394.20 583.5K
12:07 5,393.80 5,395.30 5,393.80 5,395.30 445.8K
12:08 5,395.80 5,395.80 5,395.70 5,395.70 503.9K
12:09 5,395.60 5,395.80 5,395.60 5,395.80 371.6K
12:10 5,395.40 5,395.40 5,393.90 5,393.90 136.5K
12:11 5,394.80 5,394.80 5,392.20 5,392.20 347.8K
12:12 5,393.40 5,393.40 5,392.00 5,392.00 258.0K
12:13 5,392.90 5,393.00 5,392.90 5,393.00 243.0K
12:14 5,392.60 5,393.80 5,392.60 5,393.80 378.4K
12:15 5,393.40 5,393.80 5,393.40 5,393.80 228.6K
12:16 5,393.20 5,393.40 5,393.20 5,393.40 156.0K
12:17 5,393.50 5,393.50 5,393.00 5,393.00 99.2K
12:18 5,392.20 5,392.20 5,391.80 5,391.80 282.1K
12:19 5,390.50 5,391.10 5,390.50 5,391.10 280.5K
12:20 5,391.00 5,391.80 5,391.00 5,391.80 327.9K
12:21 5,392.50 5,392.50 5,392.10 5,392.10 2,769.3K
12:22 5,392.40 5,392.40 5,392.00 5,392.00 113.9K
12:23 5,390.90 5,391.60 5,390.90 5,391.60 1,285.0K
12:24 5,392.20 5,392.20 5,390.60 5,390.60 439.6K
12:25 5,390.80 5,390.80 5,390.40 5,390.40 621.5K
12:26 5,390.60 5,391.20 5,390.60 5,391.20 671.0K
12:27 5,391.90 5,392.10 5,391.90 5,392.10 256.3K
12:28 5,392.60 5,392.60 5,392.40 5,392.40 115.4K
12:29 5,392.20 5,392.20 5,392.10 5,392.10 378.5K
12:30 5,391.60 5,391.60 5,390.10 5,390.10 337.3K
12:31 5,390.60 5,390.60 5,390.60 5,390.60 131.2K
12:32 5,391.70 5,391.70 5,391.70 5,391.70 195.1K
12:33 5,393.80 5,394.00 5,393.80 5,394.00 336.9K
12:34 5,396.20 5,397.70 5,396.20 5,397.70 540.8K
12:35 5,397.70 5,397.70 5,397.20 5,397.20 201.1K
12:36 5,397.00 5,397.00 5,396.10 5,396.10 254.4K
12:37 5,397.30 5,397.30 5,396.50 5,396.50 94.0K
12:38 5,396.80 5,398.20 5,396.80 5,398.20 806.4K
12:39 5,396.50 5,396.60 5,396.50 5,396.60 1,159.4K
12:40 5,397.20 5,398.30 5,397.20 5,398.30 767.6K
12:41 5,397.00 5,397.60 5,397.00 5,397.60 467.5K
12:42 5,398.40 5,398.40 5,397.70 5,397.70 593.3K
12:43 5,398.20 5,398.20 5,398.10 5,398.10 500.1K
12:44 5,398.60 5,398.60 5,397.40 5,397.40 117.7K
12:45 5,397.80 5,398.20 5,397.80 5,398.20 256.3K
12:46 5,397.50 5,398.10 5,397.50 5,398.10 604.1K
12:47 5,397.70 5,398.50 5,397.70 5,398.50 105.0K
12:48 5,398.10 5,398.10 5,396.40 5,396.40 180.0K
12:49 5,395.40 5,395.60 5,395.40 5,395.60 97.9K
12:50 5,395.40 5,395.70 5,395.40 5,395.70 63.6K
12:51 5,395.30 5,395.60 5,395.30 5,395.60 86.0K
12:52 5,396.20 5,396.20 5,395.50 5,395.50 171.3K
12:53 5,395.70 5,395.70 5,394.80 5,394.80 218.1K
12:54 5,395.00 5,395.00 5,394.10 5,394.10 176.1K
12:55 5,394.80 5,396.20 5,394.80 5,396.20 1,231.2K
12:56 5,397.90 5,397.90 5,397.80 5,397.80 417.9K
12:57 5,397.70 5,397.70 5,397.10 5,397.10 148.4K
12:58 5,398.10 5,398.50 5,398.10 5,398.50 123.5K
12:59 5,397.90 5,397.90 5,397.80 5,397.80 118.2K
13:00 5,397.80 5,397.80 5,396.90 5,396.90 178.5K
13:01 5,396.30 5,397.00 5,396.30 5,397.00 64.4K
13:02 5,395.90 5,396.20 5,395.90 5,396.20 64.0K
13:03 5,395.80 5,396.80 5,395.80 5,396.80 152.5K
13:04 5,396.60 5,397.00 5,396.60 5,397.00 106.9K
13:05 5,396.10 5,396.20 5,396.10 5,396.20 521.8K
13:06 5,396.80 5,397.10 5,396.80 5,397.10 511.9K
13:07 5,396.80 5,396.80 5,396.60 5,396.60 659.3K
13:08 5,396.80 5,397.20 5,396.80 5,397.20 314.6K
13:09 5,397.80 5,397.90 5,397.80 5,397.90 506.2K
13:10 5,398.60 5,399.20 5,398.60 5,399.20 697.8K
13:11 5,400.10 5,401.00 5,400.10 5,401.00 157.0K
13:12 5,399.80 5,400.60 5,399.80 5,400.60 1,434.2K
13:13 5,400.40 5,400.50 5,400.40 5,400.50 233.3K
13:14 5,400.80 5,401.20 5,400.80 5,401.20 149.2K
13:15 5,401.30 5,401.30 5,400.30 5,400.30 754.7K
13:16 5,400.20 5,401.40 5,400.20 5,401.40 242.7K
13:17 5,401.30 5,402.30 5,401.30 5,402.30 494.6K
13:18 5,403.00 5,403.00 5,402.10 5,402.10 168.1K
13:19 5,403.00 5,403.00 5,401.80 5,401.80 152.0K
13:20 5,403.40 5,403.70 5,403.40 5,403.70 389.4K
13:21 5,404.50 5,404.50 5,404.50 5,404.50 440.1K
13:22 5,404.50 5,404.50 5,404.50 5,404.50 458.8K
13:23 5,405.00 5,405.00 5,404.90 5,404.90 156.2K
13:24 5,405.40 5,405.40 5,405.40 5,405.40 155.8K
13:25 5,404.90 5,404.90 5,404.90 5,404.90 354.7K
13:26 5,405.00 5,406.00 5,405.00 5,406.00 244.8K
13:27 5,405.60 5,405.60 5,405.50 5,405.50 137.3K
13:28 5,405.00 5,405.20 5,405.00 5,405.20 240.0K
13:29 5,404.70 5,405.50 5,404.70 5,405.50 137.4K
13:30 5,404.10 5,404.50 5,404.10 5,404.50 132.7K
13:31 5,405.10 5,405.10 5,404.90 5,404.90 500.1K
13:32 5,405.80 5,406.00 5,405.80 5,406.00 231.3K
13:33 5,406.20 5,406.30 5,406.20 5,406.30 137.3K
13:34 5,405.70 5,406.90 5,405.70 5,406.90 502.1K
13:35 5,406.10 5,406.10 5,406.00 5,406.00 333.0K
13:36 5,407.20 5,407.20 5,406.60 5,406.60 231.6K
13:37 5,406.00 5,406.00 5,405.00 5,405.00 220.8K
13:38 5,405.90 5,405.90 5,405.50 5,405.50 486.5K
13:39 5,405.20 5,405.20 5,403.40 5,403.40 97.5K
13:40 5,403.10 5,403.10 5,400.60 5,400.60 882.9K
13:41 5,399.30 5,399.30 5,397.80 5,397.80 770.6K
13:42 5,398.40 5,398.40 5,396.40 5,396.40 282.5K
13:43 5,395.70 5,395.70 5,395.40 5,395.40 2,492.3K
13:44 5,396.90 5,397.30 5,396.90 5,397.30 179.1K
13:45 5,396.80 5,396.80 5,394.20 5,394.20 392.0K
13:46 5,393.90 5,394.10 5,393.90 5,394.10 113.5K
13:47 5,392.90 5,393.10 5,392.90 5,393.10 268.6K
13:48 5,393.20 5,395.00 5,393.20 5,395.00 354.6K
13:49 5,394.60 5,394.60 5,393.90 5,393.90 239.2K
13:50 5,394.60 5,394.60 5,394.50 5,394.50 241.0K
13:51 5,396.50 5,396.50 5,395.00 5,395.00 265.8K
13:52 5,394.90 5,394.90 5,394.60 5,394.60 169.9K
13:53 5,395.10 5,395.50 5,395.10 5,395.50 121.9K
13:54 5,395.00 5,395.10 5,395.00 5,395.10 128.5K
13:55 5,396.00 5,396.00 5,395.60 5,395.60 106.1K
13:56 5,395.30 5,395.80 5,395.30 5,395.80 637.4K
13:57 5,396.30 5,396.70 5,396.30 5,396.70 79.9K
13:58 5,396.70 5,397.00 5,396.70 5,397.00 275.2K
13:59 5,398.30 5,398.30 5,397.70 5,397.70 288.9K
14:00 5,398.60 5,398.60 5,397.90 5,397.90 147.9K
14:01 5,398.30 5,399.40 5,398.30 5,399.40 188.5K
14:02 5,399.20 5,399.70 5,399.20 5,399.70 1,842.9K
14:03 5,399.00 5,399.00 5,398.90 5,398.90 327.3K
14:04 5,400.00 5,400.00 5,399.40 5,399.40 115.9K
14:05 5,398.40 5,398.90 5,398.40 5,398.90 183.1K
14:06 5,399.20 5,399.20 5,398.40 5,398.40 406.9K
14:07 5,399.60 5,401.90 5,399.60 5,401.90 460.3K
14:08 5,401.70 5,401.70 5,401.00 5,401.00 532.9K
14:09 5,401.20 5,401.20 5,400.10 5,400.10 465.9K
14:10 5,400.50 5,400.50 5,398.50 5,398.50 306.7K
14:11 5,398.60 5,398.60 5,398.60 5,398.60 852.5K
14:12 5,398.90 5,398.90 5,398.70 5,398.70 320.4K
14:13 5,399.30 5,399.30 5,398.60 5,398.60 456.9K
14:14 5,400.00 5,400.10 5,400.00 5,400.10 247.5K
14:15 5,400.60 5,400.60 5,399.70 5,399.70 192.8K
14:16 5,400.20 5,400.80 5,400.20 5,400.80 1,155.6K
14:17 5,400.80 5,400.80 5,399.80 5,399.80 524.6K
14:18 5,399.80 5,399.80 5,399.80 5,399.80 236.5K
14:19 5,400.00 5,400.00 5,398.30 5,398.30 241.0K
14:20 5,398.40 5,399.10 5,398.40 5,399.10 541.1K
14:21 5,399.40 5,399.70 5,399.40 5,399.70 155.5K
14:22 5,400.80 5,401.20 5,400.80 5,401.20 197.8K
14:23 5,401.20 5,401.30 5,401.20 5,401.30 283.9K
14:24 5,401.10 5,401.10 5,400.80 5,400.80 270.0K
14:25 5,402.10 5,403.60 5,402.10 5,403.60 715.3K
14:26 5,404.00 5,404.00 5,403.80 5,403.80 291.1K
14:27 5,403.20 5,403.80 5,403.20 5,403.80 205.0K
14:28 5,403.90 5,403.90 5,403.70 5,403.70 270.8K
14:29 5,403.50 5,403.70 5,403.50 5,403.70 128.2K
14:30 5,403.60 5,404.10 5,403.60 5,404.10 1,348.0K
14:31 5,403.00 5,403.00 5,401.80 5,401.80 324.1K
14:32 5,402.20 5,402.20 5,401.40 5,401.40 478.4K
14:33 5,401.30 5,402.80 5,401.30 5,402.80 286.1K
14:34 5,403.40 5,404.00 5,403.40 5,404.00 540.3K
14:35 5,403.40 5,403.60 5,403.40 5,403.60 160.0K
14:36 5,402.50 5,402.50 5,402.00 5,402.00 776.9K
14:37 5,400.80 5,401.20 5,400.80 5,401.20 1,367.0K
14:38 5,401.30 5,401.30 5,401.10 5,401.10 283.4K
14:39 5,401.40 5,401.40 5,399.50 5,399.50 443.2K
14:40 5,399.70 5,399.70 5,398.60 5,398.60 193.6K
14:41 5,397.90 5,398.00 5,397.90 5,398.00 274.7K
14:42 5,397.90 5,397.90 5,397.30 5,397.30 1,366.7K
14:43 5,398.20 5,398.70 5,398.20 5,398.70 325.6K
14:44 5,397.70 5,400.10 5,397.70 5,400.10 262.9K
14:45 5,399.60 5,399.60 5,399.50 5,399.50 465.7K
14:46 5,400.50 5,400.50 5,399.90 5,399.90 157.0K
14:47 5,400.80 5,401.20 5,400.80 5,401.20 251.4K
14:48 5,401.00 5,401.10 5,401.00 5,401.10 295.8K
14:49 5,400.10 5,400.10 5,399.60 5,399.60 635.3K
14:50 5,398.80 5,398.80 5,398.50 5,398.50 504.2K
14:51 5,399.40 5,399.40 5,399.10 5,399.10 143.5K
14:52 5,398.80 5,398.80 5,398.30 5,398.30 202.6K
14:53 5,399.10 5,399.10 5,398.70 5,398.70 211.8K
14:54 5,398.80 5,398.80 5,398.60 5,398.60 171.2K
14:55 5,398.90 5,398.90 5,397.80 5,397.80 553.3K
14:56 5,397.40 5,397.40 5,397.40 5,397.40 156.2K
14:57 5,397.20 5,397.20 5,396.60 5,396.60 251.0K
14:58 5,397.00 5,397.00 5,396.90 5,396.90 298.5K
14:59 5,397.80 5,398.40 5,397.80 5,398.40 216.9K
15:00 5,398.80 5,398.90 5,398.80 5,398.90 393.1K
15:01 5,399.30 5,399.60 5,399.30 5,399.60 289.5K
15:02 5,400.90 5,401.20 5,400.90 5,401.20 230.1K
15:03 5,401.40 5,401.40 5,400.80 5,400.80 407.1K
15:04 5,401.80 5,402.10 5,401.80 5,402.10 1,171.4K
15:05 5,402.10 5,402.60 5,402.10 5,402.60 346.5K
15:06 5,402.70 5,403.90 5,402.70 5,403.90 431.6K
15:07 5,404.20 5,405.60 5,404.20 5,405.60 1,066.3K
15:08 5,405.20 5,405.20 5,403.80 5,403.80 251.7K
15:09 5,404.70 5,404.70 5,403.70 5,403.70 1,041.6K
15:10 5,403.10 5,404.40 5,403.10 5,404.40 280.1K
15:11 5,403.80 5,404.80 5,403.80 5,404.80 457.8K
15:12 5,405.30 5,405.70 5,405.30 5,405.70 253.2K
15:13 5,404.80 5,406.10 5,404.80 5,406.10 907.0K
15:14 5,405.80 5,405.80 5,405.70 5,405.70 1,066.8K
15:15 5,405.60 5,406.20 5,405.60 5,406.20 219.9K
15:16 5,405.50 5,406.00 5,405.50 5,406.00 506.3K
15:17 5,406.40 5,407.30 5,406.40 5,407.30 458.2K
15:18 5,407.80 5,407.90 5,407.80 5,407.90 287.5K
15:19 5,407.30 5,407.30 5,407.10 5,407.10 261.3K
15:20 5,407.80 5,407.80 5,406.80 5,406.80 195.3K
15:21 5,406.50 5,406.50 5,405.50 5,405.50 435.7K
15:22 5,406.00 5,406.00 5,404.20 5,404.20 371.8K
15:23 5,404.40 5,404.40 5,404.20 5,404.20 533.4K
15:24 5,403.00 5,403.00 5,401.70 5,401.70 413.8K
15:25 5,401.40 5,401.40 5,400.90 5,400.90 495.4K
15:26 5,400.80 5,400.80 5,400.10 5,400.10 639.4K
15:27 5,400.30 5,400.70 5,400.30 5,400.70 308.9K
15:28 5,400.60 5,400.60 5,399.80 5,399.80 567.8K
15:29 5,399.00 5,399.30 5,399.00 5,399.30 164.3K
15:30 5,399.40 5,400.00 5,399.40 5,400.00 253.1K
15:31 5,398.60 5,400.00 5,398.60 5,400.00 588.5K
15:32 5,398.70 5,399.10 5,398.70 5,399.10 375.3K
15:33 5,399.90 5,400.60 5,399.90 5,400.60 227.0K
15:34 5,401.70 5,401.70 5,400.90 5,400.90 202.2K
15:35 5,401.70 5,401.70 5,400.90 5,400.90 364.2K
15:36 5,401.50 5,401.70 5,401.50 5,401.70 884.3K
15:37 5,402.00 5,402.00 5,401.30 5,401.30 613.9K
15:38 5,401.90 5,401.90 5,401.10 5,401.10 341.0K
15:39 5,401.30 5,401.60 5,401.30 5,401.60 428.2K
15:40 5,399.60 5,399.80 5,399.60 5,399.80 595.5K
15:41 5,398.60 5,399.40 5,398.60 5,399.40 1,555.8K
15:42 5,398.10 5,398.10 5,397.70 5,397.70 375.6K
15:43 5,396.60 5,397.00 5,396.60 5,397.00 363.2K
15:44 5,396.30 5,397.00 5,396.30 5,397.00 647.8K
15:45 5,396.20 5,396.50 5,396.20 5,396.50 393.1K
15:46 5,396.40 5,396.40 5,394.60 5,394.60 1,189.0K
15:47 5,393.70 5,393.70 5,393.70 5,393.70 554.3K
15:48 5,393.60 5,393.60 5,392.20 5,392.20 374.9K
15:49 5,391.90 5,391.90 5,391.30 5,391.30 871.7K
15:50 5,390.20 5,390.30 5,390.20 5,390.30 918.4K
15:51 5,390.40 5,390.40 5,387.90 5,387.90 987.7K
15:52 5,388.00 5,388.50 5,388.00 5,388.50 1,125.5K
15:53 5,388.60 5,388.60 5,388.00 5,388.00 619.3K
15:54 5,389.10 5,389.10 5,388.60 5,388.60 703.1K
15:55 5,387.00 5,387.40 5,387.00 5,387.40 840.7K
15:56 5,387.70 5,387.70 5,387.70 5,387.70 969.6K
15:57 5,388.40 5,388.40 5,388.20 5,388.20 886.1K
15:58 5,387.80 5,388.10 5,387.80 5,388.10 1,266.1K
15:59 5,387.90 5,387.90 5,386.90 5,386.90 1,449.1K
16:00 5,385.70 5,385.70 5,385.20 5,385.20 2,027.0K
16:01 5,385.20 5,385.20 5,385.20 5,385.20 0.0K
16:02 5,385.20 5,385.20 5,385.20 5,385.20 0.0K
16:03 5,385.20 5,385.20 5,385.20 5,385.20 0.0K
16:04 5,385.20 5,385.20 5,381.40 5,381.40 44,762.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음