S

AXMM
🏛️ 호주 →
6,589.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,398.90 5,415.50 5,398.90 5,415.50 2,088.4K
10:01 5,418.60 5,419.50 5,418.60 5,419.50 124.2K
10:02 5,419.90 5,429.10 5,419.90 5,429.10 913.5K
10:03 5,431.10 5,431.10 5,430.10 5,430.10 204.0K
10:04 5,432.40 5,439.80 5,432.40 5,439.80 2,204.1K
10:05 5,437.40 5,440.10 5,437.40 5,440.10 1,015.1K
10:06 5,437.90 5,438.10 5,437.90 5,438.10 3,087.6K
10:07 5,452.80 5,453.40 5,452.80 5,453.40 1,592.2K
10:08 5,453.40 5,453.40 5,453.30 5,453.30 460.1K
10:09 5,457.70 5,468.90 5,457.70 5,468.90 4,642.0K
10:10 5,472.90 5,472.90 5,471.90 5,471.90 2,080.0K
10:11 5,472.40 5,476.60 5,472.40 5,476.60 2,089.5K
10:12 5,482.40 5,482.40 5,481.50 5,481.50 1,595.8K
10:13 5,482.10 5,482.40 5,482.10 5,482.40 842.8K
10:14 5,481.50 5,481.50 5,479.60 5,479.60 3,931.8K
10:15 5,480.80 5,480.80 5,479.00 5,479.00 1,369.8K
10:16 5,473.10 5,476.80 5,473.10 5,476.80 1,539.2K
10:17 5,477.30 5,477.30 5,476.20 5,476.20 428.2K
10:18 5,475.30 5,475.60 5,475.30 5,475.60 669.7K
10:19 5,478.20 5,478.20 5,478.20 5,478.20 720.6K
10:20 5,478.90 5,478.90 5,477.90 5,477.90 335.0K
10:21 5,478.70 5,481.10 5,478.70 5,481.10 279.3K
10:22 5,480.60 5,480.90 5,480.60 5,480.90 511.8K
10:23 5,480.30 5,480.50 5,480.30 5,480.50 607.9K
10:24 5,479.40 5,480.60 5,479.40 5,480.60 347.9K
10:25 5,479.40 5,479.90 5,479.40 5,479.90 166.5K
10:26 5,482.00 5,484.50 5,482.00 5,484.50 639.3K
10:27 5,483.70 5,485.30 5,483.70 5,485.30 227.4K
10:28 5,483.60 5,483.60 5,483.30 5,483.30 500.0K
10:29 5,482.70 5,482.70 5,480.60 5,480.60 203.4K
10:30 5,480.50 5,480.50 5,479.90 5,479.90 2,428.2K
10:31 5,480.00 5,480.00 5,479.90 5,479.90 177.3K
10:32 5,482.10 5,482.10 5,481.30 5,481.30 1,204.1K
10:33 5,479.70 5,480.80 5,479.70 5,480.80 528.5K
10:34 5,480.50 5,480.50 5,480.30 5,480.30 861.6K
10:35 5,480.90 5,480.90 5,480.80 5,480.80 1,761.9K
10:36 5,480.20 5,481.60 5,480.20 5,481.60 981.0K
10:37 5,481.60 5,481.60 5,480.20 5,480.20 857.1K
10:38 5,479.40 5,479.80 5,479.40 5,479.80 293.9K
10:39 5,479.50 5,481.40 5,479.50 5,481.40 632.2K
10:40 5,480.20 5,481.40 5,480.20 5,481.40 356.0K
10:41 5,481.50 5,481.50 5,481.10 5,481.10 134.2K
10:42 5,483.40 5,483.40 5,480.70 5,480.70 829.5K
10:43 5,481.90 5,482.90 5,481.90 5,482.90 1,221.8K
10:44 5,483.60 5,483.60 5,481.70 5,481.70 805.7K
10:45 5,483.10 5,483.10 5,481.00 5,481.00 519.2K
10:46 5,481.50 5,481.50 5,480.30 5,480.30 390.7K
10:47 5,479.80 5,480.60 5,479.80 5,480.60 396.3K
10:48 5,480.20 5,480.60 5,480.20 5,480.60 580.0K
10:49 5,481.00 5,481.50 5,481.00 5,481.50 3,582.0K
10:50 5,481.30 5,481.30 5,480.20 5,480.20 445.0K
10:51 5,482.30 5,484.30 5,482.30 5,484.30 406.4K
10:52 5,484.10 5,484.30 5,484.10 5,484.30 579.0K
10:53 5,483.40 5,483.40 5,482.10 5,482.10 692.2K
10:54 5,483.20 5,483.20 5,483.00 5,483.00 679.2K
10:55 5,483.70 5,484.60 5,483.70 5,484.60 933.0K
10:56 5,486.70 5,486.70 5,485.90 5,485.90 733.5K
10:57 5,487.50 5,487.50 5,486.50 5,486.50 957.0K
10:58 5,486.40 5,487.50 5,486.40 5,487.50 825.5K
10:59 5,489.40 5,489.40 5,488.90 5,488.90 460.8K
11:00 5,487.80 5,490.50 5,487.80 5,490.50 1,143.4K
11:01 5,490.70 5,493.00 5,490.70 5,493.00 794.2K
11:02 5,493.00 5,493.00 5,491.30 5,491.30 417.3K
11:03 5,490.00 5,490.00 5,488.70 5,488.70 225.5K
11:04 5,489.10 5,489.10 5,488.50 5,488.50 1,022.9K
11:05 5,488.30 5,490.50 5,488.30 5,490.50 216.9K
11:06 5,488.80 5,488.80 5,487.70 5,487.70 372.0K
11:07 5,489.30 5,489.30 5,489.00 5,489.00 587.3K
11:08 5,489.80 5,493.30 5,489.80 5,493.30 382.6K
11:09 5,492.20 5,492.20 5,491.40 5,491.40 1,112.2K
11:10 5,492.00 5,492.10 5,492.00 5,492.10 803.0K
11:11 5,490.90 5,493.00 5,490.90 5,493.00 1,660.8K
11:12 5,494.30 5,496.70 5,494.30 5,496.70 2,382.4K
11:13 5,495.80 5,496.50 5,495.80 5,496.50 196.2K
11:14 5,498.50 5,500.50 5,498.50 5,500.50 1,404.3K
11:15 5,498.70 5,498.80 5,498.70 5,498.80 629.0K
11:16 5,499.30 5,499.30 5,499.10 5,499.10 1,136.5K
11:17 5,499.30 5,499.30 5,499.00 5,499.00 1,043.6K
11:18 5,499.40 5,500.20 5,499.40 5,500.20 469.7K
11:19 5,501.00 5,501.00 5,500.10 5,500.10 1,570.2K
11:20 5,500.40 5,501.30 5,500.40 5,501.30 975.9K
11:21 5,501.20 5,501.90 5,501.20 5,501.90 338.8K
11:22 5,500.20 5,500.90 5,500.20 5,500.90 466.3K
11:23 5,501.70 5,501.70 5,499.60 5,499.60 642.7K
11:24 5,500.00 5,502.30 5,500.00 5,502.30 329.5K
11:25 5,501.00 5,501.00 5,500.80 5,500.80 403.9K
11:26 5,500.10 5,500.20 5,500.10 5,500.20 373.3K
11:27 5,498.80 5,499.90 5,498.80 5,499.90 696.7K
11:28 5,501.00 5,501.40 5,501.00 5,501.40 480.4K
11:29 5,501.50 5,502.90 5,501.50 5,502.90 1,183.5K
11:30 5,502.00 5,502.90 5,502.00 5,502.90 1,098.8K
11:31 5,502.70 5,504.10 5,502.70 5,504.10 585.1K
11:32 5,503.30 5,503.30 5,501.70 5,501.70 619.1K
11:33 5,500.20 5,500.60 5,500.20 5,500.60 407.7K
11:34 5,502.30 5,502.30 5,500.90 5,500.90 216.9K
11:35 5,500.70 5,500.70 5,500.10 5,500.10 506.1K
11:36 5,501.60 5,501.60 5,501.10 5,501.10 325.8K
11:37 5,500.40 5,500.40 5,500.20 5,500.20 167.6K
11:38 5,499.40 5,499.40 5,498.60 5,498.60 658.6K
11:39 5,499.00 5,500.10 5,499.00 5,500.10 189.4K
11:40 5,499.30 5,499.30 5,499.00 5,499.00 320.1K
11:41 5,499.00 5,499.00 5,498.90 5,498.90 1,017.5K
11:42 5,497.30 5,498.40 5,497.30 5,498.40 562.2K
11:43 5,498.40 5,498.40 5,498.20 5,498.20 349.4K
11:44 5,498.20 5,498.80 5,498.20 5,498.80 266.4K
11:45 5,499.30 5,499.30 5,497.90 5,497.90 491.7K
11:46 5,498.80 5,500.00 5,498.80 5,500.00 242.1K
11:47 5,502.50 5,502.50 5,502.00 5,502.00 544.8K
11:48 5,501.00 5,501.00 5,500.80 5,500.80 194.7K
11:49 5,500.40 5,500.50 5,500.40 5,500.50 308.6K
11:50 5,499.30 5,499.90 5,499.30 5,499.90 297.6K
11:51 5,500.50 5,500.80 5,500.50 5,500.80 306.0K
11:52 5,499.30 5,500.50 5,499.30 5,500.50 368.8K
11:53 5,500.00 5,501.10 5,500.00 5,501.10 385.0K
11:54 5,500.50 5,501.60 5,500.50 5,501.60 501.8K
11:55 5,503.30 5,504.30 5,503.30 5,504.30 994.2K
11:56 5,505.40 5,507.00 5,505.40 5,507.00 661.2K
11:57 5,508.10 5,508.10 5,507.90 5,507.90 776.6K
11:58 5,510.80 5,510.80 5,510.80 5,510.80 646.7K
11:59 5,510.10 5,510.10 5,508.80 5,508.80 435.0K
12:00 5,508.30 5,511.10 5,508.30 5,511.10 14,799.4K
12:01 5,510.90 5,510.90 5,506.00 5,506.00 472.8K
12:02 5,504.00 5,504.00 5,503.00 5,503.00 1,269.6K
12:03 5,503.20 5,503.20 5,501.00 5,501.00 1,056.5K
12:04 5,500.00 5,502.50 5,500.00 5,502.50 376.7K
12:05 5,505.60 5,511.90 5,505.60 5,511.90 1,669.5K
12:06 5,515.30 5,517.00 5,515.30 5,517.00 272.5K
12:07 5,519.30 5,519.30 5,515.80 5,515.80 583.5K
12:08 5,513.30 5,513.30 5,512.50 5,512.50 457.6K
12:09 5,512.50 5,516.00 5,512.50 5,516.00 596.2K
12:10 5,516.00 5,518.60 5,516.00 5,518.60 710.7K
12:11 5,519.20 5,524.00 5,519.20 5,524.00 535.0K
12:12 5,526.40 5,526.70 5,526.40 5,526.70 236.5K
12:13 5,526.00 5,526.00 5,523.70 5,523.70 615.7K
12:14 5,523.90 5,523.90 5,522.10 5,522.10 314.0K
12:15 5,526.20 5,529.10 5,526.20 5,529.10 387.7K
12:16 5,530.70 5,532.40 5,530.70 5,532.40 411.7K
12:17 5,532.50 5,532.50 5,529.90 5,529.90 403.8K
12:18 5,528.70 5,530.00 5,528.70 5,530.00 330.3K
12:19 5,530.90 5,530.90 5,530.10 5,530.10 409.0K
12:20 5,531.90 5,531.90 5,529.70 5,529.70 509.7K
12:21 5,530.00 5,530.10 5,530.00 5,530.10 232.5K
12:22 5,529.30 5,529.40 5,529.30 5,529.40 272.7K
12:23 5,529.60 5,530.60 5,529.60 5,530.60 317.2K
12:24 5,530.60 5,531.20 5,530.60 5,531.20 554.5K
12:26 5,532.90 5,533.60 5,532.90 5,533.60 986.8K
12:27 5,534.20 5,534.20 5,533.90 5,533.90 216.9K
12:28 5,534.80 5,535.50 5,534.80 5,535.50 255.5K
12:29 5,535.30 5,535.30 5,534.80 5,534.80 284.5K
12:30 5,533.10 5,533.10 5,529.10 5,529.10 702.6K
12:31 5,528.60 5,528.60 5,524.60 5,524.60 1,412.4K
12:32 5,522.70 5,522.70 5,522.60 5,522.60 519.5K
12:33 5,521.30 5,521.30 5,520.10 5,520.10 339.8K
12:34 5,519.40 5,519.90 5,519.40 5,519.90 811.6K
12:35 5,518.90 5,518.90 5,518.50 5,518.50 761.7K
12:36 5,520.10 5,520.10 5,517.40 5,517.40 405.4K
12:37 5,518.20 5,519.10 5,518.20 5,519.10 267.9K
12:38 5,519.70 5,521.40 5,519.70 5,521.40 1,369.5K
12:39 5,521.70 5,521.70 5,521.10 5,521.10 761.8K
12:40 5,520.80 5,520.80 5,520.40 5,520.40 614.2K
12:41 5,516.20 5,516.20 5,512.30 5,512.30 1,012.7K
12:42 5,512.60 5,512.90 5,512.60 5,512.90 283.3K
12:43 5,514.40 5,514.40 5,513.20 5,513.20 107.8K
12:44 5,513.00 5,513.00 5,512.00 5,512.00 464.6K
12:45 5,510.70 5,510.70 5,507.10 5,507.10 277.1K
12:46 5,507.80 5,507.80 5,507.40 5,507.40 250.7K
12:47 5,506.60 5,506.60 5,504.90 5,504.90 311.4K
12:48 5,505.50 5,507.50 5,505.50 5,507.50 380.7K
12:49 5,508.30 5,508.30 5,508.30 5,508.30 1,008.8K
12:50 5,508.30 5,508.30 5,508.20 5,508.20 604.9K
12:51 5,509.40 5,510.20 5,509.40 5,510.20 1,204.6K
12:52 5,512.70 5,512.70 5,511.80 5,511.80 3,173.8K
12:53 5,512.60 5,512.60 5,512.50 5,512.50 624.6K
12:54 5,512.70 5,512.70 5,510.10 5,510.10 419.0K
12:55 5,507.10 5,507.10 5,506.50 5,506.50 127.6K
12:56 5,505.90 5,507.90 5,505.90 5,507.90 1,397.4K
12:57 5,508.30 5,508.30 5,506.40 5,506.40 655.7K
12:58 5,501.00 5,501.00 5,500.90 5,500.90 11,438.8K
12:59 5,499.00 5,499.00 5,497.60 5,497.60 312.7K
13:00 5,495.20 5,495.20 5,491.60 5,491.60 430.8K
13:01 5,495.30 5,495.30 5,495.00 5,495.00 263.6K
13:02 5,491.40 5,491.40 5,490.20 5,490.20 176.5K
13:03 5,492.10 5,493.10 5,492.10 5,493.10 489.4K
13:04 5,491.70 5,491.70 5,491.50 5,491.50 557.0K
13:05 5,490.60 5,490.60 5,489.30 5,489.30 475.6K
13:06 5,489.00 5,489.00 5,488.50 5,488.50 601.4K
13:07 5,490.00 5,490.00 5,489.70 5,489.70 751.5K
13:08 5,489.60 5,491.50 5,489.60 5,491.50 320.5K
13:09 5,494.00 5,494.00 5,491.70 5,491.70 185.0K
13:10 5,492.30 5,493.10 5,492.30 5,493.10 281.6K
13:11 5,493.20 5,493.50 5,493.20 5,493.50 1,942.0K
13:12 5,497.60 5,497.60 5,497.20 5,497.20 297.2K
13:13 5,499.30 5,501.20 5,499.30 5,501.20 176.1K
13:14 5,500.20 5,500.50 5,500.20 5,500.50 318.0K
13:15 5,499.70 5,499.70 5,498.60 5,498.60 196.4K
13:16 5,498.10 5,498.70 5,498.10 5,498.70 573.2K
13:17 5,498.50 5,498.50 5,498.50 5,498.50 222.3K
13:18 5,499.10 5,499.10 5,498.70 5,498.70 276.2K
13:19 5,496.50 5,496.50 5,496.50 5,496.50 452.6K
13:20 5,498.20 5,498.20 5,496.40 5,496.40 386.1K
13:21 5,496.60 5,496.60 5,496.30 5,496.30 433.8K
13:22 5,495.20 5,495.20 5,493.70 5,493.70 267.9K
13:23 5,491.60 5,492.40 5,491.60 5,492.40 323.2K
13:24 5,494.50 5,494.70 5,494.50 5,494.70 375.1K
13:25 5,494.80 5,495.40 5,494.80 5,495.40 286.7K
13:26 5,494.10 5,494.10 5,493.30 5,493.30 268.0K
13:27 5,493.30 5,493.40 5,493.30 5,493.40 214.0K
13:28 5,493.40 5,493.50 5,493.40 5,493.50 136.0K
13:29 5,494.10 5,494.10 5,492.00 5,492.00 216.4K
13:30 5,489.80 5,489.80 5,486.80 5,486.80 594.5K
13:31 5,487.50 5,488.60 5,487.50 5,488.60 367.5K
13:32 5,487.40 5,487.40 5,485.60 5,485.60 147.6K
13:33 5,485.50 5,486.20 5,485.50 5,486.20 516.6K
13:34 5,486.30 5,486.30 5,484.90 5,484.90 292.1K
13:35 5,485.70 5,485.80 5,485.70 5,485.80 133.3K
13:36 5,483.50 5,484.40 5,483.50 5,484.40 157.5K
13:37 5,482.60 5,482.60 5,481.70 5,481.70 227.2K
13:38 5,482.20 5,483.40 5,482.20 5,483.40 142.6K
13:39 5,484.60 5,484.60 5,483.20 5,483.20 427.4K
13:40 5,481.00 5,481.00 5,479.50 5,479.50 1,179.0K
13:41 5,481.60 5,482.90 5,481.60 5,482.90 305.8K
13:42 5,484.70 5,487.20 5,484.70 5,487.20 250.3K
13:43 5,487.60 5,488.00 5,487.60 5,488.00 134.1K
13:44 5,487.60 5,487.60 5,485.10 5,485.10 615.1K
13:45 5,485.40 5,485.40 5,484.30 5,484.30 239.9K
13:46 5,484.80 5,487.00 5,484.80 5,487.00 403.2K
13:47 5,486.80 5,486.80 5,485.90 5,485.90 609.3K
13:48 5,485.30 5,485.50 5,485.30 5,485.50 209.0K
13:49 5,486.40 5,486.40 5,485.60 5,485.60 112.5K
13:50 5,485.90 5,487.20 5,485.90 5,487.20 281.5K
13:51 5,487.10 5,487.10 5,485.10 5,485.10 128.1K
13:52 5,484.90 5,484.90 5,484.60 5,484.60 293.5K
13:53 5,484.80 5,484.80 5,483.70 5,483.70 6,327.2K
13:54 5,483.50 5,483.50 5,482.20 5,482.20 379.2K
13:55 5,484.60 5,485.70 5,484.60 5,485.70 541.5K
13:56 5,486.50 5,486.50 5,486.20 5,486.20 1,285.1K
13:57 5,487.50 5,488.50 5,487.50 5,488.50 166.0K
13:58 5,487.00 5,488.50 5,487.00 5,488.50 805.9K
13:59 5,490.50 5,490.50 5,490.10 5,490.10 692.7K
14:00 5,491.70 5,493.60 5,491.70 5,493.60 1,610.6K
14:01 5,493.80 5,493.90 5,493.80 5,493.90 441.4K
14:02 5,496.00 5,497.20 5,496.00 5,497.20 787.4K
14:03 5,497.00 5,499.20 5,497.00 5,499.20 529.7K
14:04 5,502.70 5,502.70 5,502.70 5,502.70 443.8K
14:05 5,503.10 5,503.10 5,501.10 5,501.10 285.4K
14:06 5,500.60 5,500.60 5,500.50 5,500.50 552.5K
14:07 5,500.70 5,502.10 5,500.70 5,502.10 175.7K
14:08 5,500.30 5,500.90 5,500.30 5,500.90 347.0K
14:09 5,501.70 5,502.80 5,501.70 5,502.80 4,208.3K
14:10 5,502.50 5,502.50 5,501.40 5,501.40 129.6K
14:11 5,500.00 5,500.20 5,500.00 5,500.20 450.3K
14:12 5,499.70 5,500.10 5,499.70 5,500.10 1,175.1K
14:13 5,498.80 5,498.80 5,497.80 5,497.80 503.2K
14:14 5,495.90 5,496.30 5,495.90 5,496.30 151.6K
14:15 5,496.50 5,496.80 5,496.50 5,496.80 327.1K
14:16 5,497.80 5,497.90 5,497.80 5,497.90 2,128.7K
14:17 5,498.20 5,498.50 5,498.20 5,498.50 220.7K
14:18 5,498.20 5,498.90 5,498.20 5,498.90 136.7K
14:19 5,498.00 5,498.00 5,497.90 5,497.90 238.8K
14:20 5,498.50 5,498.50 5,498.00 5,498.00 2,019.2K
14:21 5,498.50 5,498.50 5,498.30 5,498.30 859.5K
14:22 5,499.00 5,499.00 5,498.40 5,498.40 1,495.2K
14:23 5,499.30 5,499.30 5,498.50 5,498.50 345.2K
14:24 5,500.10 5,500.10 5,499.80 5,499.80 168.3K
14:25 5,500.00 5,500.00 5,499.60 5,499.60 1,917.1K
14:26 5,499.80 5,501.20 5,499.80 5,501.20 1,554.5K
14:27 5,500.90 5,501.70 5,500.90 5,501.70 320.6K
14:28 5,501.80 5,501.80 5,500.90 5,500.90 1,171.4K
14:29 5,502.30 5,506.90 5,502.30 5,506.90 1,060.4K
14:30 5,505.50 5,505.70 5,505.50 5,505.70 233.5K
14:31 5,505.10 5,505.10 5,504.80 5,504.80 2,084.3K
14:32 5,504.60 5,505.40 5,504.60 5,505.40 240.7K
14:33 5,506.50 5,506.80 5,506.50 5,506.80 602.1K
14:34 5,507.90 5,507.90 5,506.60 5,506.60 321.9K
14:35 5,507.20 5,507.20 5,506.30 5,506.30 209.5K
14:36 5,506.20 5,506.20 5,505.20 5,505.20 477.7K
14:37 5,506.50 5,506.70 5,506.50 5,506.70 261.3K
14:38 5,507.40 5,507.40 5,506.90 5,506.90 383.9K
14:39 5,505.90 5,506.60 5,505.90 5,506.60 238.3K
14:40 5,508.30 5,508.90 5,508.30 5,508.90 182.5K
14:41 5,509.80 5,509.80 5,509.20 5,509.20 146.3K
14:42 5,508.50 5,509.10 5,508.50 5,509.10 323.6K
14:43 5,508.60 5,509.70 5,508.60 5,509.70 161.9K
14:44 5,510.20 5,510.60 5,510.20 5,510.60 392.1K
14:45 5,510.30 5,510.60 5,510.30 5,510.60 185.4K
14:46 5,511.00 5,511.00 5,510.10 5,510.10 835.2K
14:47 5,508.10 5,508.30 5,508.10 5,508.30 800.0K
14:48 5,507.80 5,507.80 5,507.20 5,507.20 529.4K
14:49 5,507.80 5,507.80 5,507.70 5,507.70 298.5K
14:50 5,506.90 5,506.90 5,505.60 5,505.60 429.8K
14:51 5,505.40 5,505.40 5,505.40 5,505.40 208.3K
14:52 5,505.90 5,506.00 5,505.90 5,506.00 405.4K
14:53 5,504.20 5,504.20 5,503.00 5,503.00 556.1K
14:54 5,501.90 5,501.90 5,501.60 5,501.60 193.1K
14:55 5,502.20 5,502.20 5,501.90 5,501.90 240.0K
14:56 5,502.40 5,503.20 5,502.40 5,503.20 358.4K
14:57 5,502.60 5,502.60 5,501.60 5,501.60 233.3K
14:58 5,500.50 5,500.50 5,499.70 5,499.70 582.8K
14:59 5,496.80 5,496.80 5,496.20 5,496.20 930.2K
15:00 5,495.50 5,498.10 5,495.50 5,498.10 616.0K
15:01 5,499.00 5,499.00 5,497.90 5,497.90 299.2K
15:02 5,497.60 5,497.90 5,497.60 5,497.90 208.7K
15:03 5,497.70 5,497.70 5,497.60 5,497.60 513.1K
15:04 5,497.60 5,497.60 5,495.70 5,495.70 637.4K
15:05 5,495.70 5,498.60 5,495.70 5,498.60 484.7K
15:06 5,496.50 5,496.50 5,496.50 5,496.50 656.1K
15:07 5,497.60 5,497.60 5,497.30 5,497.30 270.6K
15:08 5,497.70 5,497.70 5,497.50 5,497.50 536.8K
15:09 5,496.90 5,498.00 5,496.90 5,498.00 284.5K
15:10 5,499.00 5,499.00 5,498.80 5,498.80 352.4K
15:11 5,499.90 5,500.30 5,499.90 5,500.30 1,568.8K
15:12 5,500.80 5,500.80 5,499.30 5,499.30 2,932.9K
15:13 5,499.50 5,499.50 5,499.50 5,499.50 206.6K
15:14 5,499.70 5,500.50 5,499.70 5,500.50 208.5K
15:15 5,501.10 5,501.10 5,500.60 5,500.60 248.1K
15:16 5,502.30 5,502.30 5,502.00 5,502.00 394.5K
15:17 5,501.50 5,501.90 5,501.50 5,501.90 321.0K
15:18 5,501.50 5,501.50 5,500.20 5,500.20 430.3K
15:19 5,499.60 5,499.90 5,499.60 5,499.90 114.8K
15:20 5,499.30 5,500.50 5,499.30 5,500.50 457.7K
15:21 5,500.70 5,501.50 5,500.70 5,501.50 645.7K
15:22 5,501.70 5,501.90 5,501.70 5,501.90 394.2K
15:23 5,501.20 5,501.20 5,499.80 5,499.80 713.2K
15:24 5,499.80 5,499.80 5,499.70 5,499.70 213.1K
15:25 5,500.30 5,500.30 5,499.90 5,499.90 319.1K
15:26 5,501.30 5,502.50 5,501.30 5,502.50 231.4K
15:27 5,502.20 5,502.40 5,502.20 5,502.40 646.6K
15:28 5,502.40 5,502.40 5,501.50 5,501.50 928.3K
15:29 5,502.30 5,502.30 5,501.40 5,501.40 422.9K
15:30 5,503.50 5,503.50 5,502.50 5,502.50 215.1K
15:31 5,503.40 5,503.70 5,503.40 5,503.70 378.7K
15:32 5,503.90 5,504.70 5,503.90 5,504.70 357.0K
15:33 5,505.70 5,506.80 5,505.70 5,506.80 989.5K
15:34 5,506.20 5,506.90 5,506.20 5,506.90 3,540.1K
15:35 5,507.80 5,507.80 5,506.40 5,506.40 362.8K
15:36 5,506.00 5,507.40 5,506.00 5,507.40 440.2K
15:37 5,507.70 5,507.70 5,506.50 5,506.50 1,140.2K
15:38 5,506.70 5,507.40 5,506.70 5,507.40 381.3K
15:39 5,506.50 5,506.70 5,506.50 5,506.70 561.4K
15:40 5,505.60 5,507.20 5,505.60 5,507.20 1,337.0K
15:41 5,505.10 5,506.10 5,505.10 5,506.10 1,760.4K
15:42 5,506.30 5,506.30 5,505.00 5,505.00 653.5K
15:43 5,506.20 5,506.50 5,506.20 5,506.50 1,200.9K
15:44 5,505.00 5,505.80 5,505.00 5,505.80 562.1K
15:45 5,505.40 5,505.40 5,505.40 5,505.40 351.7K
15:46 5,506.50 5,507.00 5,506.50 5,507.00 527.5K
15:47 5,506.20 5,506.90 5,506.20 5,506.90 284.4K
15:48 5,506.20 5,506.60 5,506.20 5,506.60 3,865.5K
15:49 5,507.50 5,507.50 5,506.80 5,506.80 631.9K
15:50 5,506.40 5,506.80 5,506.40 5,506.80 920.6K
15:51 5,505.20 5,505.20 5,504.70 5,504.70 559.6K
15:52 5,502.30 5,502.30 5,500.70 5,500.70 1,412.0K
15:53 5,501.00 5,501.00 5,500.00 5,500.00 1,993.3K
15:54 5,499.50 5,499.50 5,498.50 5,498.50 1,351.4K
15:55 5,498.70 5,498.70 5,496.90 5,496.90 2,649.7K
15:56 5,497.40 5,497.80 5,497.40 5,497.80 1,164.7K
15:57 5,497.80 5,497.80 5,497.10 5,497.10 2,494.5K
15:58 5,497.90 5,499.50 5,497.90 5,499.50 1,122.0K
15:59 5,498.40 5,498.40 5,496.90 5,496.90 1,875.1K
16:00 5,496.20 5,496.50 5,496.20 5,496.50 295.6K
16:01 5,496.50 5,496.50 5,496.50 5,496.50 0.0K
16:02 5,496.50 5,496.50 5,496.50 5,496.50 0.0K
16:03 5,496.50 5,496.50 5,496.50 5,496.50 0.0K
16:04 5,496.50 5,496.50 5,490.80 5,490.80 62,267.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음