S

AXMM
🏛️ 호주 →
6,605.90
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,515.10 5,522.90 5,515.10 5,522.90 9,268.7K
10:01 5,524.10 5,524.10 5,524.00 5,524.00 126.5K
10:02 5,523.60 5,531.40 5,523.60 5,531.40 1,455.0K
10:03 5,531.70 5,531.70 5,531.30 5,531.30 307.2K
10:04 5,532.10 5,532.10 5,528.30 5,528.30 1,798.8K
10:05 5,528.30 5,529.20 5,528.30 5,529.20 573.7K
10:06 5,533.30 5,533.70 5,533.30 5,533.70 621.8K
10:07 5,545.50 5,545.80 5,545.50 5,545.80 2,666.1K
10:08 5,544.90 5,545.90 5,544.90 5,545.90 825.6K
10:09 5,548.80 5,550.20 5,548.80 5,550.20 15,683.3K
10:10 5,550.80 5,550.80 5,549.50 5,549.50 1,839.8K
10:11 5,551.00 5,552.40 5,551.00 5,552.40 3,311.3K
10:12 5,550.90 5,550.90 5,550.40 5,550.40 7,596.0K
10:13 5,549.50 5,549.50 5,547.40 5,547.40 1,244.1K
10:14 5,549.10 5,550.30 5,549.10 5,550.30 3,262.3K
10:15 5,552.90 5,553.90 5,552.90 5,553.90 842.5K
10:16 5,547.40 5,548.50 5,547.40 5,548.50 3,507.5K
10:17 5,545.40 5,545.40 5,545.10 5,545.10 2,357.1K
10:18 5,546.10 5,546.10 5,545.30 5,545.30 385.7K
10:19 5,542.20 5,543.20 5,542.20 5,543.20 2,100.9K
10:20 5,543.00 5,543.00 5,541.70 5,541.70 585.8K
10:21 5,542.00 5,542.00 5,539.30 5,539.30 826.0K
10:22 5,537.80 5,538.30 5,537.80 5,538.30 317.7K
10:23 5,539.00 5,539.00 5,538.30 5,538.30 303.6K
10:24 5,537.20 5,538.30 5,537.20 5,538.30 932.5K
10:25 5,539.70 5,539.70 5,538.20 5,538.20 863.9K
10:26 5,538.90 5,538.90 5,536.70 5,536.70 367.1K
10:27 5,537.10 5,537.90 5,537.10 5,537.90 246.0K
10:28 5,537.00 5,537.00 5,537.00 5,537.00 1,057.2K
10:29 5,535.70 5,537.70 5,535.70 5,537.70 701.2K
10:30 5,536.90 5,536.90 5,534.50 5,534.50 1,557.1K
10:31 5,535.20 5,535.20 5,533.40 5,533.40 775.2K
10:32 5,531.40 5,531.80 5,531.40 5,531.80 723.1K
10:33 5,529.20 5,530.20 5,529.20 5,530.20 492.1K
10:34 5,529.50 5,529.50 5,528.80 5,528.80 242.2K
10:35 5,530.80 5,530.80 5,530.00 5,530.00 771.6K
10:36 5,531.40 5,531.40 5,530.40 5,530.40 165.1K
10:37 5,531.30 5,531.30 5,530.80 5,530.80 334.1K
10:38 5,529.40 5,529.50 5,529.40 5,529.50 187.0K
10:39 5,529.50 5,529.70 5,529.50 5,529.70 337.8K
10:40 5,529.60 5,529.60 5,528.30 5,528.30 341.0K
10:41 5,526.90 5,526.90 5,524.60 5,524.60 1,299.5K
10:42 5,525.60 5,525.60 5,524.70 5,524.70 427.2K
10:43 5,525.30 5,525.30 5,524.70 5,524.70 363.7K
10:44 5,525.20 5,525.90 5,525.20 5,525.90 995.6K
10:45 5,525.10 5,525.10 5,524.30 5,524.30 1,755.3K
10:46 5,519.50 5,519.50 5,518.00 5,518.00 1,140.5K
10:47 5,517.20 5,518.50 5,517.20 5,518.50 997.4K
10:48 5,518.80 5,518.80 5,518.70 5,518.70 538.1K
10:49 5,519.00 5,519.30 5,519.00 5,519.30 6,961.6K
10:50 5,518.90 5,521.20 5,518.90 5,521.20 1,356.9K
10:51 5,520.60 5,521.80 5,520.60 5,521.80 374.4K
10:52 5,523.00 5,523.00 5,520.10 5,520.10 427.4K
10:53 5,518.80 5,520.10 5,518.80 5,520.10 1,315.7K
10:54 5,520.50 5,521.20 5,520.50 5,521.20 14,092.3K
10:55 5,521.50 5,521.80 5,521.50 5,521.80 2,017.4K
10:56 5,519.50 5,520.00 5,519.50 5,520.00 551.6K
10:57 5,520.90 5,521.70 5,520.90 5,521.70 250.3K
10:58 5,523.60 5,523.60 5,522.40 5,522.40 3,629.4K
10:59 5,522.00 5,522.00 5,521.20 5,521.20 475.7K
11:00 5,523.30 5,525.30 5,523.30 5,525.30 517.7K
11:01 5,525.20 5,526.50 5,525.20 5,526.50 334.0K
11:02 5,524.50 5,524.50 5,523.70 5,523.70 1,163.7K
11:03 5,522.10 5,522.20 5,522.10 5,522.20 388.9K
11:04 5,522.90 5,522.90 5,521.30 5,521.30 429.9K
11:05 5,521.20 5,521.20 5,519.80 5,519.80 1,099.2K
11:06 5,519.10 5,519.10 5,517.80 5,517.80 1,329.0K
11:07 5,517.90 5,518.10 5,517.90 5,518.10 2,067.4K
11:08 5,518.60 5,519.60 5,518.60 5,519.60 539.6K
11:09 5,519.50 5,519.50 5,519.20 5,519.20 3,615.0K
11:10 5,519.60 5,519.60 5,519.60 5,519.60 641.0K
11:11 5,518.60 5,518.60 5,517.90 5,517.90 588.9K
11:12 5,517.80 5,519.30 5,517.80 5,519.30 1,212.1K
11:13 5,521.00 5,522.20 5,521.00 5,522.20 192.2K
11:14 5,522.40 5,523.90 5,522.40 5,523.90 135.5K
11:15 5,523.20 5,523.20 5,523.00 5,523.00 267.1K
11:16 5,520.80 5,520.80 5,519.70 5,519.70 319.5K
11:17 5,521.20 5,521.20 5,520.50 5,520.50 599.7K
11:18 5,519.90 5,519.90 5,518.50 5,518.50 181.4K
11:19 5,516.90 5,516.90 5,515.30 5,515.30 1,171.4K
11:20 5,515.20 5,516.00 5,515.20 5,516.00 595.7K
11:21 5,516.10 5,516.90 5,516.10 5,516.90 713.8K
11:22 5,517.20 5,517.20 5,515.40 5,515.40 3,253.8K
11:23 5,515.30 5,515.30 5,514.80 5,514.80 247.6K
11:24 5,513.80 5,515.00 5,513.80 5,515.00 650.9K
11:25 5,514.30 5,514.30 5,514.10 5,514.10 459.6K
11:26 5,513.50 5,513.50 5,513.10 5,513.10 372.4K
11:27 5,512.90 5,513.90 5,512.90 5,513.90 297.2K
11:28 5,515.40 5,515.60 5,515.40 5,515.60 253.1K
11:29 5,515.10 5,515.10 5,514.60 5,514.60 238.5K
11:30 5,514.20 5,514.20 5,513.40 5,513.40 615.7K
11:31 5,513.50 5,515.00 5,513.50 5,515.00 322.1K
11:32 5,515.50 5,516.40 5,515.50 5,516.40 399.1K
11:33 5,516.30 5,516.30 5,516.20 5,516.20 24,256.1K
11:34 5,517.20 5,517.20 5,516.60 5,516.60 736.4K
11:35 5,517.60 5,518.20 5,517.60 5,518.20 939.5K
11:36 5,518.60 5,518.90 5,518.60 5,518.90 350.7K
11:37 5,520.50 5,520.50 5,519.50 5,519.50 2,614.9K
11:38 5,519.50 5,519.50 5,519.20 5,519.20 1,381.5K
11:39 5,519.30 5,520.00 5,519.30 5,520.00 260.6K
11:40 5,520.30 5,520.90 5,520.30 5,520.90 349.2K
11:41 5,521.80 5,521.80 5,520.00 5,520.00 1,022.9K
11:42 5,519.50 5,519.60 5,519.50 5,519.60 448.9K
11:43 5,519.20 5,519.20 5,518.90 5,518.90 239.3K
11:44 5,521.60 5,521.60 5,521.10 5,521.10 109.5K
11:45 5,520.40 5,521.40 5,520.40 5,521.40 340.2K
11:46 5,519.70 5,519.70 5,518.80 5,518.80 560.4K
11:47 5,517.90 5,519.20 5,517.90 5,519.20 245.1K
11:48 5,519.40 5,519.40 5,519.10 5,519.10 209.9K
11:49 5,519.60 5,519.60 5,518.70 5,518.70 312.6K
11:50 5,518.50 5,519.60 5,518.50 5,519.60 179.6K
11:51 5,518.60 5,519.40 5,518.60 5,519.40 929.6K
11:52 5,518.50 5,518.50 5,517.80 5,517.80 478.1K
11:53 5,517.90 5,517.90 5,517.30 5,517.30 856.5K
11:54 5,517.60 5,518.60 5,517.60 5,518.60 573.3K
11:55 5,519.60 5,519.60 5,519.50 5,519.50 5,763.6K
11:56 5,519.10 5,519.90 5,519.10 5,519.90 272.1K
11:57 5,520.80 5,521.20 5,520.80 5,521.20 1,130.7K
11:58 5,520.80 5,521.00 5,520.80 5,521.00 359.6K
11:59 5,520.40 5,520.40 5,519.10 5,519.10 174.8K
12:00 5,518.20 5,520.80 5,518.20 5,520.80 1,434.0K
12:01 5,520.60 5,520.60 5,519.50 5,519.50 225.1K
12:02 5,519.70 5,519.90 5,519.70 5,519.90 227.0K
12:03 5,519.80 5,519.80 5,519.30 5,519.30 207.2K
12:04 5,517.70 5,517.70 5,517.60 5,517.60 167.4K
12:05 5,518.20 5,518.20 5,518.00 5,518.00 193.3K
12:06 5,517.70 5,518.90 5,517.70 5,518.90 250.5K
12:07 5,519.50 5,519.50 5,518.80 5,518.80 160.9K
12:08 5,518.50 5,518.50 5,517.00 5,517.00 1,356.1K
12:09 5,515.90 5,515.90 5,515.80 5,515.80 747.4K
12:10 5,515.80 5,516.20 5,515.80 5,516.20 789.7K
12:11 5,515.80 5,517.10 5,515.80 5,517.10 1,283.0K
12:12 5,517.20 5,517.40 5,517.20 5,517.40 508.4K
12:13 5,518.50 5,518.70 5,518.50 5,518.70 1,443.4K
12:14 5,518.70 5,518.70 5,518.20 5,518.20 471.4K
12:15 5,518.50 5,519.20 5,518.50 5,519.20 399.0K
12:16 5,519.20 5,519.20 5,518.50 5,518.50 111.0K
12:17 5,517.80 5,517.80 5,515.50 5,515.50 549.4K
12:18 5,513.20 5,513.40 5,513.20 5,513.40 300.6K
12:19 5,513.10 5,514.10 5,513.10 5,514.10 257.4K
12:20 5,515.20 5,515.20 5,514.20 5,514.20 928.3K
12:21 5,512.50 5,513.40 5,512.50 5,513.40 339.5K
12:22 5,515.20 5,515.90 5,515.20 5,515.90 120.2K
12:23 5,514.50 5,514.50 5,513.70 5,513.70 270.3K
12:24 5,513.40 5,513.40 5,513.30 5,513.30 439.1K
12:25 5,516.10 5,517.80 5,516.10 5,517.80 1,694.2K
12:26 5,518.30 5,518.40 5,518.30 5,518.40 165.5K
12:27 5,519.40 5,519.80 5,519.40 5,519.80 282.3K
12:28 5,520.30 5,520.60 5,520.30 5,520.60 350.6K
12:29 5,520.60 5,520.90 5,520.60 5,520.90 285.1K
12:30 5,521.00 5,521.00 5,520.30 5,520.30 300.0K
12:31 5,520.80 5,520.80 5,520.40 5,520.40 121.8K
12:32 5,520.50 5,520.50 5,520.10 5,520.10 520.9K
12:33 5,520.20 5,520.20 5,518.80 5,518.80 530.1K
12:34 5,516.10 5,516.10 5,514.20 5,514.20 417.2K
12:35 5,513.70 5,513.70 5,513.70 5,513.70 164.6K
12:36 5,513.30 5,513.30 5,511.20 5,511.20 182.8K
12:37 5,512.60 5,512.60 5,512.50 5,512.50 1,363.9K
12:38 5,512.00 5,512.00 5,512.00 5,512.00 276.2K
12:39 5,514.10 5,514.10 5,513.50 5,513.50 486.7K
12:40 5,514.20 5,514.20 5,513.40 5,513.40 376.3K
12:41 5,512.40 5,512.40 5,511.70 5,511.70 14,861.5K
12:42 5,509.20 5,509.20 5,508.30 5,508.30 496.3K
12:43 5,507.20 5,508.70 5,507.20 5,508.70 402.9K
12:44 5,510.00 5,510.00 5,509.10 5,509.10 193.2K
12:45 5,509.30 5,509.50 5,509.30 5,509.50 354.0K
12:46 5,510.10 5,510.10 5,509.60 5,509.60 179.7K
12:47 5,509.20 5,511.00 5,509.20 5,511.00 355.9K
12:48 5,510.90 5,511.30 5,510.90 5,511.30 269.0K
12:49 5,511.60 5,511.80 5,511.60 5,511.80 201.9K
12:50 5,511.50 5,511.50 5,511.10 5,511.10 180.3K
12:51 5,510.90 5,513.20 5,510.90 5,513.20 516.0K
12:52 5,513.70 5,515.50 5,513.70 5,515.50 1,224.3K
12:53 5,515.80 5,516.80 5,515.80 5,516.80 1,717.1K
12:54 5,518.50 5,518.50 5,518.00 5,518.00 596.0K
12:55 5,516.40 5,517.70 5,516.40 5,517.70 141.7K
12:56 5,517.20 5,517.60 5,517.20 5,517.60 0.0K
12:57 5,517.00 5,517.00 5,516.70 5,516.70 0.0K
12:58 5,519.10 5,519.10 5,518.40 5,518.40 0.0K
12:59 5,518.10 5,518.10 5,517.10 5,517.10 2,069.5K
13:00 5,518.50 5,518.50 5,517.00 5,517.00 1,122.0K
13:01 5,518.80 5,518.80 5,517.90 5,517.90 291.6K
13:02 5,518.80 5,521.10 5,518.80 5,521.10 152.0K
13:03 5,520.90 5,521.90 5,520.90 5,521.90 541.5K
13:04 5,520.80 5,522.80 5,520.80 5,522.80 1,164.1K
13:05 5,524.40 5,524.40 5,523.10 5,523.10 3,238.0K
13:06 5,522.60 5,522.60 5,522.20 5,522.20 1,498.4K
13:07 5,522.90 5,523.20 5,522.90 5,523.20 397.8K
13:08 5,524.30 5,524.30 5,523.70 5,523.70 629.8K
13:09 5,523.80 5,524.40 5,523.80 5,524.40 558.5K
13:10 5,524.90 5,525.30 5,524.90 5,525.30 303.7K
13:11 5,526.80 5,527.00 5,526.80 5,527.00 1,111.4K
13:12 5,527.90 5,528.20 5,527.90 5,528.20 158.9K
13:13 5,527.90 5,528.80 5,527.90 5,528.80 270.6K
13:14 5,528.40 5,528.40 5,527.60 5,527.60 1,378.6K
13:15 5,523.30 5,523.40 5,523.30 5,523.40 737.4K
13:16 5,522.60 5,524.10 5,522.60 5,524.10 309.5K
13:17 5,523.80 5,523.80 5,522.60 5,522.60 417.2K
13:18 5,520.00 5,520.40 5,520.00 5,520.40 517.2K
13:19 5,520.80 5,520.80 5,520.00 5,520.00 176.0K
13:20 5,519.90 5,521.30 5,519.90 5,521.30 170.3K
13:21 5,522.40 5,523.20 5,522.40 5,523.20 276.4K
13:22 5,524.00 5,524.00 5,524.00 5,524.00 657.5K
13:23 5,525.40 5,525.40 5,524.40 5,524.40 217.1K
13:24 5,524.60 5,526.90 5,524.60 5,526.90 313.4K
13:25 5,526.80 5,527.60 5,526.80 5,527.60 199.5K
13:26 5,526.80 5,527.60 5,526.80 5,527.60 115.8K
13:27 5,527.40 5,527.40 5,526.90 5,526.90 368.0K
13:28 5,527.10 5,527.10 5,527.00 5,527.00 262.2K
13:29 5,526.80 5,526.80 5,526.20 5,526.20 170.2K
13:30 5,527.30 5,527.80 5,527.30 5,527.80 284.9K
13:31 5,528.40 5,528.40 5,528.00 5,528.00 1,083.6K
13:32 5,526.50 5,526.50 5,525.40 5,525.40 1,011.2K
13:33 5,524.20 5,524.20 5,523.40 5,523.40 375.9K
13:34 5,520.70 5,520.70 5,518.50 5,518.50 704.2K
13:35 5,519.00 5,519.10 5,519.00 5,519.10 822.0K
13:36 5,519.90 5,519.90 5,518.60 5,518.60 746.6K
13:37 5,517.90 5,518.50 5,517.90 5,518.50 1,047.7K
13:38 5,517.60 5,517.80 5,517.60 5,517.80 939.5K
13:39 5,516.90 5,517.20 5,516.90 5,517.20 519.9K
13:40 5,515.30 5,515.30 5,514.50 5,514.50 1,857.3K
13:41 5,515.30 5,515.50 5,515.30 5,515.50 590.5K
13:42 5,512.70 5,512.70 5,512.40 5,512.40 2,328.9K
13:43 5,511.80 5,514.70 5,511.80 5,514.70 302.9K
13:44 5,514.10 5,516.40 5,514.10 5,516.40 637.5K
13:45 5,515.10 5,515.10 5,513.80 5,513.80 203.3K
13:46 5,513.80 5,515.60 5,513.80 5,515.60 302.2K
13:47 5,515.90 5,516.40 5,515.90 5,516.40 340.3K
13:48 5,516.70 5,517.20 5,516.70 5,517.20 405.4K
13:49 5,517.50 5,518.10 5,517.50 5,518.10 677.5K
13:50 5,518.20 5,521.40 5,518.20 5,521.40 3,835.1K
13:51 5,520.60 5,521.00 5,520.60 5,521.00 262.4K
13:52 5,521.40 5,521.60 5,521.40 5,521.60 907.6K
13:53 5,524.10 5,524.10 5,524.00 5,524.00 375.9K
13:54 5,521.10 5,521.50 5,521.10 5,521.50 291.2K
13:55 5,522.40 5,522.40 5,521.40 5,521.40 268.4K
13:56 5,520.30 5,521.30 5,520.30 5,521.30 581.1K
13:57 5,519.60 5,519.60 5,519.40 5,519.40 2,936.2K
13:58 5,519.40 5,520.20 5,519.40 5,520.20 357.4K
13:59 5,518.30 5,519.10 5,518.30 5,519.10 311.3K
14:00 5,519.10 5,519.10 5,518.30 5,518.30 1,257.6K
14:01 5,516.90 5,516.90 5,516.70 5,516.70 589.8K
14:02 5,514.20 5,514.20 5,514.20 5,514.20 951.1K
14:03 5,513.70 5,513.70 5,512.30 5,512.30 696.9K
14:04 5,511.70 5,511.90 5,511.70 5,511.90 271.3K
14:05 5,511.50 5,513.00 5,511.50 5,513.00 943.7K
14:06 5,514.80 5,518.10 5,514.80 5,518.10 274.8K
14:07 5,516.60 5,516.60 5,516.20 5,516.20 550.7K
14:08 5,516.60 5,517.20 5,516.60 5,517.20 162.3K
14:09 5,517.40 5,517.40 5,517.00 5,517.00 238.7K
14:10 5,516.90 5,516.90 5,515.10 5,515.10 338.1K
14:11 5,514.90 5,516.30 5,514.90 5,516.30 179.5K
14:12 5,515.40 5,516.00 5,515.40 5,516.00 419.8K
14:13 5,515.90 5,516.20 5,515.90 5,516.20 247.0K
14:14 5,516.20 5,516.40 5,516.20 5,516.40 314.3K
14:15 5,515.80 5,515.80 5,514.50 5,514.50 601.8K
14:16 5,515.50 5,515.50 5,513.00 5,513.00 3,943.3K
14:17 5,513.00 5,514.10 5,513.00 5,514.10 831.2K
14:18 5,513.90 5,513.90 5,513.10 5,513.10 324.0K
14:19 5,516.30 5,516.30 5,515.10 5,515.10 544.0K
14:20 5,514.30 5,514.90 5,514.30 5,514.90 558.2K
14:21 5,515.60 5,515.60 5,515.60 5,515.60 1,195.7K
14:22 5,515.70 5,516.10 5,515.70 5,516.10 192.4K
14:23 5,516.60 5,517.60 5,516.60 5,517.60 404.0K
14:24 5,520.80 5,520.80 5,520.10 5,520.10 254.6K
14:25 5,520.00 5,520.00 5,519.40 5,519.40 459.9K
14:26 5,520.20 5,520.20 5,520.10 5,520.10 159.3K
14:27 5,519.80 5,520.10 5,519.80 5,520.10 188.8K
14:28 5,519.50 5,519.80 5,519.50 5,519.80 366.4K
14:29 5,520.30 5,520.50 5,520.30 5,520.50 122.4K
14:30 5,521.30 5,521.70 5,521.30 5,521.70 224.2K
14:31 5,521.50 5,523.40 5,521.50 5,523.40 353.8K
14:32 5,522.90 5,523.80 5,522.90 5,523.80 199.0K
14:33 5,525.50 5,525.50 5,525.50 5,525.50 678.9K
14:34 5,526.40 5,526.40 5,525.90 5,525.90 288.8K
14:35 5,525.50 5,525.50 5,525.00 5,525.00 465.8K
14:36 5,524.60 5,524.70 5,524.60 5,524.70 400.8K
14:37 5,525.00 5,525.00 5,524.90 5,524.90 240.7K
14:38 5,525.40 5,525.40 5,524.30 5,524.30 139.8K
14:39 5,524.10 5,524.10 5,522.10 5,522.10 186.6K
14:40 5,523.30 5,523.80 5,523.30 5,523.80 135.0K
14:41 5,523.70 5,523.70 5,523.30 5,523.30 364.0K
14:42 5,522.10 5,522.10 5,521.50 5,521.50 736.4K
14:43 5,521.60 5,521.60 5,521.60 5,521.60 128.3K
14:44 5,521.70 5,521.70 5,521.40 5,521.40 1,254.1K
14:45 5,521.60 5,522.90 5,521.60 5,522.90 1,140.8K
14:46 5,522.90 5,523.40 5,522.90 5,523.40 369.6K
14:47 5,523.60 5,523.60 5,523.20 5,523.20 180.5K
14:48 5,523.30 5,524.50 5,523.30 5,524.50 536.4K
14:49 5,523.50 5,524.70 5,523.50 5,524.70 1,035.6K
14:50 5,524.30 5,525.20 5,524.30 5,525.20 368.2K
14:51 5,524.90 5,524.90 5,524.10 5,524.10 223.5K
14:52 5,524.10 5,524.10 5,523.70 5,523.70 537.7K
14:53 5,524.40 5,525.40 5,524.40 5,525.40 279.3K
14:54 5,525.80 5,525.80 5,524.80 5,524.80 182.0K
14:55 5,524.40 5,524.80 5,524.40 5,524.80 714.4K
14:56 5,525.20 5,525.40 5,525.20 5,525.40 1,484.0K
14:57 5,522.70 5,522.70 5,521.60 5,521.60 381.4K
14:58 5,522.20 5,522.20 5,521.70 5,521.70 590.4K
14:59 5,522.50 5,522.90 5,522.50 5,522.90 278.0K
15:00 5,523.40 5,523.40 5,523.20 5,523.20 476.9K
15:01 5,523.20 5,523.20 5,521.60 5,521.60 276.4K
15:02 5,521.90 5,522.20 5,521.90 5,522.20 920.6K
15:03 5,521.10 5,522.00 5,521.10 5,522.00 656.7K
15:04 5,522.10 5,522.10 5,521.80 5,521.80 137.0K
15:05 5,521.40 5,521.90 5,521.40 5,521.90 1,775.2K
15:06 5,522.20 5,522.50 5,522.20 5,522.50 98.8K
15:07 5,521.70 5,522.00 5,521.70 5,522.00 369.7K
15:08 5,523.40 5,523.40 5,523.40 5,523.40 230.4K
15:09 5,523.00 5,523.70 5,523.00 5,523.70 340.2K
15:10 5,524.50 5,524.50 5,523.10 5,523.10 142.8K
15:11 5,523.40 5,523.40 5,523.00 5,523.00 477.1K
15:12 5,523.10 5,523.10 5,523.00 5,523.00 343.3K
15:13 5,524.10 5,525.10 5,524.10 5,525.10 345.3K
15:14 5,525.60 5,525.60 5,524.90 5,524.90 340.2K
15:15 5,526.60 5,526.80 5,526.60 5,526.80 672.2K
15:16 5,526.10 5,526.10 5,526.00 5,526.00 585.1K
15:17 5,525.80 5,526.10 5,525.80 5,526.10 474.6K
15:18 5,526.70 5,527.30 5,526.70 5,527.30 451.3K
15:19 5,527.60 5,532.30 5,527.60 5,532.30 1,394.1K
15:20 5,532.70 5,533.90 5,532.70 5,533.90 939.8K
15:21 5,533.60 5,533.60 5,533.30 5,533.30 678.1K
15:22 5,533.50 5,533.50 5,532.80 5,532.80 898.7K
15:23 5,532.90 5,533.10 5,532.90 5,533.10 392.9K
15:24 5,532.20 5,532.90 5,532.20 5,532.90 1,916.4K
15:25 5,532.60 5,532.60 5,532.40 5,532.40 1,233.6K
15:26 5,531.50 5,532.50 5,531.50 5,532.50 347.7K
15:27 5,532.30 5,532.50 5,532.30 5,532.50 757.5K
15:28 5,532.40 5,532.40 5,532.00 5,532.00 356.0K
15:29 5,532.00 5,532.00 5,531.70 5,531.70 613.3K
15:30 5,531.90 5,532.50 5,531.90 5,532.50 492.3K
15:31 5,533.10 5,534.70 5,533.10 5,534.70 2,622.0K
15:32 5,535.20 5,535.40 5,535.20 5,535.40 807.6K
15:33 5,534.50 5,534.50 5,533.30 5,533.30 276.8K
15:34 5,531.30 5,532.60 5,531.30 5,532.60 521.5K
15:35 5,531.00 5,531.00 5,531.00 5,531.00 843.2K
15:36 5,529.50 5,529.50 5,527.10 5,527.10 891.2K
15:37 5,527.40 5,527.60 5,527.40 5,527.60 467.3K
15:38 5,526.80 5,526.80 5,525.60 5,525.60 502.4K
15:39 5,526.20 5,526.20 5,526.10 5,526.10 562.6K
15:40 5,525.50 5,525.50 5,523.40 5,523.40 1,262.4K
15:41 5,523.00 5,523.10 5,523.00 5,523.10 494.8K
15:42 5,523.10 5,523.10 5,521.50 5,521.50 403.5K
15:43 5,520.30 5,520.60 5,520.30 5,520.60 982.5K
15:44 5,521.10 5,521.10 5,521.10 5,521.10 1,355.4K
15:45 5,520.30 5,520.30 5,519.90 5,519.90 559.6K
15:46 5,520.40 5,520.40 5,519.60 5,519.60 1,334.4K
15:47 5,519.40 5,519.40 5,518.10 5,518.10 679.6K
15:48 5,517.10 5,517.10 5,516.20 5,516.20 490.4K
15:49 5,516.80 5,516.80 5,516.20 5,516.20 718.7K
15:50 5,518.40 5,518.40 5,517.00 5,517.00 764.9K
15:51 5,518.60 5,520.80 5,518.60 5,520.80 508.3K
15:52 5,520.30 5,520.30 5,519.90 5,519.90 630.0K
15:53 5,522.10 5,522.50 5,522.10 5,522.50 425.8K
15:54 5,522.60 5,522.80 5,522.60 5,522.80 600.8K
15:55 5,524.20 5,524.20 5,522.40 5,522.40 684.2K
15:56 5,521.70 5,521.70 5,521.40 5,521.40 2,224.0K
15:57 5,523.70 5,523.70 5,523.50 5,523.50 2,211.8K
15:58 5,524.00 5,524.30 5,524.00 5,524.30 1,489.9K
15:59 5,524.80 5,526.00 5,524.80 5,526.00 1,573.6K
16:00 5,524.40 5,526.30 5,524.40 5,526.30 1,247.6K
16:01 5,526.30 5,526.30 5,526.30 5,526.30 0.0K
16:02 5,526.30 5,526.30 5,526.30 5,526.30 0.0K
16:03 5,526.30 5,526.30 5,526.30 5,526.30 0.0K
16:04 5,526.30 5,526.30 5,526.20 5,526.20 51,681.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음