S

AXMM
🏛️ 호주 →
6,577.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,526.20 5,526.20 5,521.70 5,521.70 1,323.4K
10:01 5,520.90 5,522.10 5,520.90 5,522.10 87.3K
10:02 5,522.20 5,522.20 5,522.10 5,522.10 881.0K
10:03 5,524.90 5,524.90 5,521.80 5,521.80 275.4K
10:04 5,523.80 5,523.80 5,520.50 5,520.50 2,276.7K
10:05 5,526.00 5,526.00 5,524.10 5,524.10 365.0K
10:06 5,518.70 5,522.60 5,518.70 5,522.60 992.2K
10:07 5,513.70 5,513.70 5,511.70 5,511.70 2,717.4K
10:08 5,509.70 5,509.70 5,506.20 5,506.20 514.0K
10:09 5,500.10 5,500.10 5,496.70 5,496.70 8,018.1K
10:10 5,495.40 5,495.40 5,492.30 5,492.30 1,397.0K
10:11 5,491.70 5,491.70 5,491.50 5,491.50 1,357.4K
10:12 5,488.90 5,489.30 5,488.90 5,489.30 12,164.4K
10:13 5,489.30 5,489.30 5,488.50 5,488.50 657.6K
10:14 5,484.60 5,487.50 5,484.60 5,487.50 1,519.6K
10:15 5,489.30 5,490.80 5,489.30 5,490.80 1,062.2K
10:16 5,489.10 5,493.10 5,489.10 5,493.10 1,045.8K
10:17 5,495.00 5,495.70 5,495.00 5,495.70 1,020.0K
10:18 5,497.40 5,498.00 5,497.40 5,498.00 351.9K
10:19 5,500.80 5,505.10 5,500.80 5,505.10 657.7K
10:20 5,506.40 5,506.80 5,506.40 5,506.80 723.0K
10:21 5,507.20 5,508.80 5,507.20 5,508.80 567.9K
10:22 5,506.60 5,506.60 5,502.20 5,502.20 1,955.9K
10:23 5,502.40 5,502.40 5,498.10 5,498.10 405.0K
10:24 5,498.60 5,498.60 5,497.70 5,497.70 494.1K
10:25 5,496.20 5,496.20 5,494.90 5,494.90 627.0K
10:26 5,495.20 5,496.80 5,495.20 5,496.80 1,224.9K
10:27 5,495.50 5,495.50 5,495.10 5,495.10 1,067.0K
10:28 5,494.00 5,494.90 5,494.00 5,494.90 674.5K
10:29 5,493.80 5,493.80 5,491.30 5,491.30 390.6K
10:30 5,491.90 5,492.60 5,491.90 5,492.60 544.6K
10:31 5,491.10 5,491.10 5,490.70 5,490.70 472.7K
10:32 5,490.60 5,492.20 5,490.60 5,492.20 376.3K
10:33 5,492.70 5,492.70 5,490.20 5,490.20 303.4K
10:34 5,491.00 5,491.00 5,485.70 5,485.70 2,692.4K
10:35 5,485.50 5,486.60 5,485.50 5,486.60 1,373.0K
10:36 5,483.90 5,484.60 5,483.90 5,484.60 976.9K
10:37 5,484.50 5,487.40 5,484.50 5,487.40 1,298.4K
10:38 5,486.90 5,487.60 5,486.90 5,487.60 825.7K
10:39 5,487.10 5,488.30 5,487.10 5,488.30 918.0K
10:40 5,487.80 5,488.10 5,487.80 5,488.10 297.7K
10:41 5,488.80 5,493.50 5,488.80 5,493.50 188.9K
10:42 5,496.10 5,497.40 5,496.10 5,497.40 709.8K
10:43 5,497.90 5,497.90 5,496.50 5,496.50 367.9K
10:44 5,498.40 5,499.00 5,498.40 5,499.00 1,978.8K
10:45 5,498.20 5,498.20 5,497.50 5,497.50 134.2K
10:46 5,498.20 5,499.00 5,498.20 5,499.00 165.4K
10:47 5,500.80 5,501.40 5,500.80 5,501.40 264.5K
10:48 5,501.60 5,502.90 5,501.60 5,502.90 248.2K
10:49 5,504.30 5,504.30 5,504.10 5,504.10 242.4K
10:50 5,504.50 5,505.50 5,504.50 5,505.50 1,011.0K
10:51 5,506.40 5,506.40 5,506.30 5,506.30 1,084.0K
10:52 5,505.50 5,505.50 5,504.10 5,504.10 329.3K
10:53 5,505.90 5,508.20 5,505.90 5,508.20 722.8K
10:54 5,509.00 5,509.00 5,504.30 5,504.30 348.7K
10:55 5,503.80 5,504.00 5,503.80 5,504.00 584.6K
10:56 5,504.30 5,506.10 5,504.30 5,506.10 489.5K
10:57 5,506.20 5,507.30 5,506.20 5,507.30 112.0K
10:58 5,507.20 5,507.20 5,504.70 5,504.70 505.3K
10:59 5,502.60 5,502.60 5,500.90 5,500.90 656.3K
11:00 5,498.00 5,499.50 5,498.00 5,499.50 238.7K
11:01 5,498.60 5,498.60 5,497.90 5,497.90 343.6K
11:02 5,498.40 5,498.70 5,498.40 5,498.70 206.3K
11:03 5,497.60 5,497.60 5,497.50 5,497.50 348.3K
11:04 5,496.90 5,496.90 5,495.20 5,495.20 977.9K
11:05 5,495.20 5,495.20 5,493.80 5,493.80 653.8K
11:06 5,494.10 5,494.20 5,494.10 5,494.20 133.0K
11:07 5,495.20 5,495.80 5,495.20 5,495.80 187.0K
11:08 5,496.10 5,496.10 5,495.50 5,495.50 17,525.4K
11:09 5,493.60 5,493.90 5,493.60 5,493.90 2,788.8K
11:10 5,493.80 5,493.80 5,493.80 5,493.80 295.9K
11:11 5,494.20 5,495.20 5,494.20 5,495.20 343.2K
11:12 5,495.80 5,495.80 5,494.30 5,494.30 160.9K
11:13 5,494.50 5,495.60 5,494.50 5,495.60 167.2K
11:14 5,495.80 5,495.80 5,495.60 5,495.60 137.3K
11:15 5,496.30 5,497.30 5,496.30 5,497.30 611.5K
11:16 5,496.90 5,496.90 5,494.80 5,494.80 1,952.2K
11:17 5,493.60 5,495.70 5,493.60 5,495.70 201.1K
11:18 5,495.90 5,495.90 5,495.40 5,495.40 228.3K
11:19 5,496.60 5,497.00 5,496.60 5,497.00 391.9K
11:20 5,498.00 5,499.20 5,498.00 5,499.20 1,732.2K
11:21 5,501.40 5,502.60 5,501.40 5,502.60 1,302.8K
11:22 5,503.30 5,503.30 5,502.30 5,502.30 548.4K
11:23 5,503.60 5,504.20 5,503.60 5,504.20 290.0K
11:24 5,504.30 5,504.30 5,502.40 5,502.40 194.6K
11:25 5,504.00 5,504.00 5,503.10 5,503.10 543.4K
11:26 5,503.30 5,504.10 5,503.30 5,504.10 225.9K
11:27 5,503.30 5,503.40 5,503.30 5,503.40 404.4K
11:28 5,501.80 5,501.80 5,501.80 5,501.80 769.8K
11:29 5,503.60 5,503.60 5,503.00 5,503.00 272.3K
11:30 5,502.60 5,503.30 5,502.60 5,503.30 361.4K
11:31 5,502.40 5,502.80 5,502.40 5,502.80 446.2K
11:32 5,502.40 5,502.40 5,501.30 5,501.30 311.3K
11:33 5,500.80 5,500.80 5,500.80 5,500.80 271.6K
11:34 5,499.90 5,499.90 5,498.30 5,498.30 8,862.5K
11:35 5,496.50 5,497.80 5,496.50 5,497.80 976.9K
11:36 5,496.80 5,497.10 5,496.80 5,497.10 1,162.8K
11:37 5,496.60 5,499.50 5,496.60 5,499.50 569.1K
11:38 5,501.30 5,501.30 5,500.10 5,500.10 593.0K
11:39 5,501.00 5,501.00 5,499.60 5,499.60 563.9K
11:40 5,500.10 5,500.10 5,499.30 5,499.30 798.3K
11:41 5,498.00 5,498.00 5,496.90 5,496.90 320.3K
11:42 5,495.80 5,495.80 5,494.80 5,494.80 627.2K
11:43 5,494.90 5,495.20 5,494.90 5,495.20 288.7K
11:44 5,496.30 5,496.30 5,496.00 5,496.00 194.2K
11:45 5,496.70 5,496.70 5,496.30 5,496.30 373.6K
11:46 5,495.40 5,495.40 5,493.90 5,493.90 292.9K
11:47 5,492.00 5,492.40 5,492.00 5,492.40 169.9K
11:48 5,491.60 5,491.60 5,490.80 5,490.80 312.4K
11:49 5,491.60 5,491.60 5,491.30 5,491.30 185.6K
11:50 5,493.10 5,495.20 5,493.10 5,495.20 582.9K
11:51 5,496.70 5,496.70 5,494.40 5,494.40 177.3K
11:52 5,494.40 5,494.40 5,492.10 5,492.10 1,105.4K
11:53 5,491.10 5,491.20 5,491.10 5,491.20 722.2K
11:54 5,491.70 5,491.70 5,490.60 5,490.60 958.2K
11:55 5,490.80 5,490.80 5,490.70 5,490.70 488.8K
11:56 5,490.70 5,492.30 5,490.70 5,492.30 274.4K
11:57 5,491.30 5,491.30 5,490.50 5,490.50 779.1K
11:58 5,492.00 5,492.40 5,492.00 5,492.40 401.1K
11:59 5,492.80 5,492.80 5,492.70 5,492.70 581.7K
12:00 5,491.30 5,492.60 5,491.30 5,492.60 855.7K
12:01 5,491.70 5,492.10 5,491.70 5,492.10 105.8K
12:02 5,491.70 5,491.70 5,491.30 5,491.30 531.0K
12:03 5,492.20 5,494.50 5,492.20 5,494.50 527.3K
12:04 5,494.00 5,494.00 5,494.00 5,494.00 365.5K
12:05 5,492.60 5,492.60 5,492.40 5,492.40 422.5K
12:06 5,490.90 5,490.90 5,487.70 5,487.70 278.3K
12:07 5,485.50 5,486.00 5,485.50 5,486.00 275.5K
12:08 5,485.90 5,487.10 5,485.90 5,487.10 235.1K
12:09 5,488.70 5,488.70 5,487.20 5,487.20 126.8K
12:10 5,488.10 5,488.10 5,488.00 5,488.00 238.0K
12:11 5,487.90 5,488.20 5,487.90 5,488.20 1,075.7K
12:12 5,488.20 5,489.80 5,488.20 5,489.80 630.7K
12:13 5,490.60 5,491.00 5,490.60 5,491.00 205.3K
12:14 5,494.80 5,494.80 5,492.40 5,492.40 1,015.3K
12:15 5,493.00 5,494.00 5,493.00 5,494.00 350.1K
12:16 5,494.40 5,494.40 5,494.10 5,494.10 358.5K
12:17 5,494.80 5,497.40 5,494.80 5,497.40 27,178.0K
12:18 5,495.60 5,495.80 5,495.60 5,495.80 188.8K
12:19 5,495.60 5,495.60 5,493.30 5,493.30 661.3K
12:20 5,492.60 5,492.60 5,488.60 5,488.60 7,615.4K
12:21 5,487.50 5,488.00 5,487.50 5,488.00 4,496.4K
12:22 5,488.80 5,488.80 5,488.30 5,488.30 183.9K
12:23 5,487.80 5,489.60 5,487.80 5,489.60 393.6K
12:24 5,489.60 5,489.60 5,488.70 5,488.70 74.9K
12:25 5,490.50 5,491.40 5,490.50 5,491.40 312.9K
12:26 5,489.60 5,490.70 5,489.60 5,490.70 548.4K
12:27 5,490.60 5,490.60 5,490.10 5,490.10 141.0K
12:28 5,491.60 5,491.60 5,491.50 5,491.50 225.2K
12:29 5,493.10 5,496.00 5,493.10 5,496.00 657.3K
12:30 5,496.90 5,496.90 5,496.80 5,496.80 777.1K
12:31 5,497.00 5,497.00 5,494.70 5,494.70 168.4K
12:32 5,494.10 5,494.30 5,494.10 5,494.30 666.8K
12:33 5,496.40 5,496.40 5,495.60 5,495.60 254.4K
12:34 5,495.50 5,497.50 5,495.50 5,497.50 231.8K
12:35 5,498.40 5,498.40 5,497.20 5,497.20 367.4K
12:36 5,494.60 5,495.60 5,494.60 5,495.60 300.9K
12:37 5,495.50 5,495.60 5,495.50 5,495.60 470.6K
12:38 5,495.60 5,496.50 5,495.60 5,496.50 269.3K
12:39 5,495.50 5,495.60 5,495.50 5,495.60 180.9K
12:40 5,496.20 5,496.20 5,495.70 5,495.70 137.3K
12:41 5,494.60 5,494.60 5,492.90 5,492.90 710.8K
12:42 5,492.20 5,492.20 5,492.20 5,492.20 216.4K
12:43 5,491.00 5,491.00 5,490.60 5,490.60 410.6K
12:44 5,491.20 5,491.20 5,490.60 5,490.60 405.4K
12:45 5,492.60 5,492.60 5,491.20 5,491.20 1,331.9K
12:46 5,489.80 5,490.50 5,489.80 5,490.50 497.1K
12:47 5,490.60 5,490.60 5,489.80 5,489.80 251.0K
12:48 5,490.50 5,490.50 5,490.50 5,490.50 128.6K
12:49 5,491.30 5,491.50 5,491.30 5,491.50 157.9K
12:50 5,490.70 5,491.00 5,490.70 5,491.00 227.4K
12:51 5,487.80 5,487.80 5,486.60 5,486.60 498.5K
12:52 5,486.80 5,488.50 5,486.80 5,488.50 371.1K
12:53 5,489.30 5,491.20 5,489.30 5,491.20 214.2K
12:54 5,491.70 5,491.90 5,491.70 5,491.90 157.8K
12:55 5,491.20 5,491.90 5,491.20 5,491.90 109.7K
12:56 5,491.80 5,491.80 5,491.80 5,491.80 123.1K
12:57 5,492.60 5,493.30 5,492.60 5,493.30 786.9K
12:58 5,494.70 5,496.70 5,494.70 5,496.70 402.3K
12:59 5,494.70 5,494.70 5,494.70 5,494.70 218.8K
13:00 5,494.70 5,496.40 5,494.70 5,496.40 285.3K
13:01 5,496.70 5,497.20 5,496.70 5,497.20 209.1K
13:02 5,497.30 5,498.10 5,497.30 5,498.10 371.9K
13:03 5,496.80 5,497.50 5,496.80 5,497.50 577.7K
13:04 5,497.30 5,497.30 5,495.60 5,495.60 234.7K
13:05 5,494.60 5,495.00 5,494.60 5,495.00 610.5K
13:06 5,494.10 5,494.10 5,493.20 5,493.20 561.1K
13:07 5,491.40 5,491.90 5,491.40 5,491.90 597.2K
13:08 5,492.20 5,494.40 5,492.20 5,494.40 535.0K
13:09 5,496.40 5,497.10 5,496.40 5,497.10 315.2K
13:10 5,496.90 5,497.70 5,496.90 5,497.70 234.7K
13:11 5,497.30 5,497.30 5,497.30 5,497.30 142.8K
13:12 5,497.20 5,497.20 5,497.20 5,497.20 105.8K
13:13 5,497.80 5,498.20 5,497.80 5,498.20 313.9K
13:14 5,498.60 5,499.10 5,498.60 5,499.10 331.5K
13:15 5,499.90 5,500.30 5,499.90 5,500.30 438.6K
13:16 5,500.40 5,500.50 5,500.40 5,500.50 121.3K
13:17 5,500.90 5,500.90 5,500.60 5,500.60 233.1K
13:18 5,501.50 5,501.50 5,501.40 5,501.40 476.9K
13:19 5,501.00 5,501.00 5,500.90 5,500.90 228.0K
13:20 5,501.10 5,502.10 5,501.10 5,502.10 239.2K
13:21 5,504.10 5,504.10 5,503.30 5,503.30 1,122.6K
13:22 5,502.00 5,503.20 5,502.00 5,503.20 436.0K
13:23 5,503.70 5,504.20 5,503.70 5,504.20 2,417.6K
13:24 5,503.90 5,503.90 5,503.90 5,503.90 193.6K
13:25 5,503.50 5,504.90 5,503.50 5,504.90 1,370.0K
13:26 5,506.00 5,506.10 5,506.00 5,506.10 214.3K
13:27 5,505.80 5,505.80 5,505.10 5,505.10 231.0K
13:28 5,505.80 5,505.80 5,505.80 5,505.80 836.8K
13:29 5,505.50 5,506.00 5,505.50 5,506.00 279.7K
13:30 5,506.00 5,506.50 5,506.00 5,506.50 202.3K
13:31 5,504.10 5,505.50 5,504.10 5,505.50 247.5K
13:32 5,505.70 5,505.70 5,505.70 5,505.70 214.3K
13:33 5,504.90 5,505.60 5,504.90 5,505.60 524.0K
13:34 5,505.20 5,505.40 5,505.20 5,505.40 200.0K
13:35 5,506.20 5,506.20 5,505.10 5,505.10 228.9K
13:36 5,506.60 5,506.60 5,506.30 5,506.30 327.9K
13:37 5,507.80 5,507.80 5,506.90 5,506.90 117.9K
13:38 5,507.90 5,508.50 5,507.90 5,508.50 300.5K
13:39 5,507.50 5,507.50 5,507.30 5,507.30 505.8K
13:40 5,507.70 5,508.10 5,507.70 5,508.10 706.8K
13:41 5,505.60 5,506.80 5,505.60 5,506.80 403.3K
13:42 5,507.30 5,507.50 5,507.30 5,507.50 288.1K
13:43 5,506.80 5,506.80 5,505.80 5,505.80 112.7K
13:44 5,507.10 5,507.10 5,506.50 5,506.50 322.2K
13:45 5,506.60 5,506.60 5,506.40 5,506.40 525.9K
13:46 5,507.20 5,507.20 5,506.90 5,506.90 158.4K
13:47 5,507.40 5,507.40 5,507.30 5,507.30 288.7K
13:48 5,507.10 5,508.70 5,507.10 5,508.70 538.5K
13:49 5,509.70 5,512.50 5,509.70 5,512.50 945.2K
13:50 5,512.70 5,512.70 5,512.50 5,512.50 539.4K
13:51 5,512.70 5,512.70 5,511.80 5,511.80 466.0K
13:52 5,511.80 5,512.40 5,511.80 5,512.40 209.5K
13:53 5,512.70 5,512.70 5,512.70 5,512.70 299.1K
13:54 5,513.60 5,513.60 5,512.90 5,512.90 107.3K
13:55 5,513.10 5,514.10 5,513.10 5,514.10 461.4K
13:56 5,515.10 5,515.10 5,515.00 5,515.00 682.3K
13:57 5,515.10 5,515.10 5,514.90 5,514.90 643.0K
13:58 5,514.30 5,514.30 5,511.70 5,511.70 188.7K
13:59 5,510.90 5,510.90 5,510.90 5,510.90 403.1K
14:00 5,509.70 5,511.30 5,509.70 5,511.30 2,920.7K
14:01 5,511.70 5,512.10 5,511.70 5,512.10 696.0K
14:02 5,511.80 5,511.80 5,510.80 5,510.80 247.7K
14:03 5,509.30 5,510.00 5,509.30 5,510.00 1,290.0K
14:04 5,509.00 5,509.10 5,509.00 5,509.10 330.5K
14:05 5,508.90 5,508.90 5,507.10 5,507.10 307.6K
14:06 5,507.10 5,508.40 5,507.10 5,508.40 1,034.2K
14:07 5,508.40 5,508.40 5,507.50 5,507.50 376.2K
14:08 5,506.40 5,506.80 5,506.40 5,506.80 352.8K
14:09 5,507.00 5,507.10 5,507.00 5,507.10 1,261.5K
14:10 5,506.10 5,507.00 5,506.10 5,507.00 151.7K
14:11 5,506.80 5,506.90 5,506.80 5,506.90 336.1K
14:12 5,508.40 5,508.40 5,506.80 5,506.80 507.9K
14:13 5,506.50 5,507.00 5,506.50 5,507.00 312.3K
14:14 5,507.90 5,507.90 5,506.40 5,506.40 491.1K
14:15 5,505.20 5,505.20 5,504.10 5,504.10 285.2K
14:16 5,504.70 5,506.10 5,504.70 5,506.10 308.6K
14:17 5,506.10 5,506.10 5,504.40 5,504.40 785.3K
14:18 5,505.10 5,505.30 5,505.10 5,505.30 407.6K
14:19 5,504.70 5,504.70 5,504.60 5,504.60 791.2K
14:20 5,504.70 5,504.70 5,503.50 5,503.50 621.2K
14:21 5,503.40 5,504.70 5,503.40 5,504.70 994.1K
14:22 5,505.50 5,506.80 5,505.50 5,506.80 8,518.2K
14:23 5,506.20 5,506.20 5,506.00 5,506.00 1,124.8K
14:24 5,506.20 5,506.50 5,506.20 5,506.50 568.3K
14:25 5,506.70 5,506.70 5,506.50 5,506.50 1,511.3K
14:26 5,506.40 5,506.40 5,505.40 5,505.40 264.7K
14:27 5,501.90 5,501.90 5,501.40 5,501.40 433.1K
14:28 5,501.10 5,501.90 5,501.10 5,501.90 282.3K
14:29 5,501.90 5,501.90 5,500.30 5,500.30 988.5K
14:30 5,499.60 5,499.60 5,499.40 5,499.40 430.7K
14:31 5,498.90 5,498.90 5,497.30 5,497.30 1,948.6K
14:32 5,496.10 5,496.10 5,495.80 5,495.80 433.5K
14:33 5,495.40 5,496.10 5,495.40 5,496.10 337.5K
14:34 5,496.50 5,497.20 5,496.50 5,497.20 438.4K
14:35 5,498.30 5,498.30 5,497.40 5,497.40 434.5K
14:36 5,496.50 5,497.40 5,496.50 5,497.40 598.8K
14:37 5,497.00 5,497.40 5,497.00 5,497.40 451.8K
14:38 5,498.50 5,498.50 5,498.10 5,498.10 610.7K
14:39 5,499.00 5,499.00 5,499.00 5,499.00 226.1K
14:40 5,498.40 5,500.00 5,498.40 5,500.00 568.4K
14:41 5,499.80 5,499.80 5,499.80 5,499.80 165.2K
14:42 5,498.20 5,498.80 5,498.20 5,498.80 382.6K
14:43 5,499.80 5,501.20 5,499.80 5,501.20 226.6K
14:44 5,500.00 5,500.00 5,499.90 5,499.90 173.4K
14:45 5,500.50 5,500.50 5,499.00 5,499.00 203.5K
14:46 5,498.50 5,500.20 5,498.50 5,500.20 355.8K
14:47 5,500.80 5,501.00 5,500.80 5,501.00 348.1K
14:48 5,501.70 5,501.70 5,501.10 5,501.10 343.9K
14:49 5,500.90 5,500.90 5,499.90 5,499.90 289.8K
14:50 5,500.10 5,500.60 5,500.10 5,500.60 159.7K
14:51 5,499.50 5,500.50 5,499.50 5,500.50 374.9K
14:52 5,500.90 5,500.90 5,499.00 5,499.00 204.2K
14:53 5,499.10 5,499.40 5,499.10 5,499.40 280.4K
14:54 5,501.30 5,501.30 5,500.20 5,500.20 369.8K
14:55 5,501.20 5,501.20 5,499.70 5,499.70 369.6K
14:56 5,500.60 5,501.20 5,500.60 5,501.20 5,776.0K
14:57 5,502.10 5,502.60 5,502.10 5,502.60 238.6K
14:58 5,502.80 5,502.80 5,501.90 5,501.90 1,024.1K
14:59 5,501.80 5,502.60 5,501.80 5,502.60 664.0K
15:00 5,502.60 5,502.60 5,502.40 5,502.40 405.0K
15:01 5,502.10 5,503.20 5,502.10 5,503.20 428.7K
15:02 5,504.30 5,504.30 5,503.50 5,503.50 752.0K
15:03 5,505.00 5,505.00 5,504.50 5,504.50 403.5K
15:04 5,505.40 5,505.50 5,505.40 5,505.50 788.3K
15:05 5,505.60 5,506.40 5,505.60 5,506.40 429.9K
15:06 5,505.20 5,505.20 5,505.10 5,505.10 515.7K
15:07 5,505.70 5,505.70 5,504.70 5,504.70 331.2K
15:08 5,505.70 5,506.80 5,505.70 5,506.80 379.4K
15:09 5,506.40 5,506.50 5,506.40 5,506.50 414.4K
15:10 5,506.40 5,507.00 5,506.40 5,507.00 1,232.1K
15:11 5,507.90 5,508.80 5,507.90 5,508.80 548.1K
15:12 5,510.30 5,512.00 5,510.30 5,512.00 719.8K
15:13 5,511.20 5,511.20 5,509.70 5,509.70 262.3K
15:14 5,509.00 5,509.00 5,507.70 5,507.70 375.3K
15:15 5,508.40 5,509.90 5,508.40 5,509.90 288.9K
15:16 5,510.20 5,510.20 5,509.70 5,509.70 420.7K
15:17 5,509.60 5,510.20 5,509.60 5,510.20 430.8K
15:18 5,508.70 5,508.70 5,508.10 5,508.10 490.7K
15:19 5,509.10 5,509.10 5,509.00 5,509.00 573.4K
15:20 5,508.20 5,508.20 5,507.00 5,507.00 718.9K
15:21 5,506.30 5,506.60 5,506.30 5,506.60 495.1K
15:22 5,506.10 5,506.10 5,504.00 5,504.00 1,314.1K
15:23 5,503.60 5,504.80 5,503.60 5,504.80 452.0K
15:24 5,505.50 5,505.50 5,505.00 5,505.00 331.8K
15:25 5,503.90 5,504.50 5,503.90 5,504.50 1,011.6K
15:26 5,504.40 5,504.40 5,504.30 5,504.30 1,024.2K
15:27 5,503.80 5,503.80 5,501.70 5,501.70 549.4K
15:28 5,500.80 5,500.80 5,499.90 5,499.90 1,360.3K
15:29 5,500.20 5,500.80 5,500.20 5,500.80 1,009.7K
15:30 5,501.10 5,501.40 5,501.10 5,501.40 1,669.4K
15:31 5,502.50 5,502.50 5,502.40 5,502.40 415.4K
15:32 5,501.40 5,501.40 5,501.30 5,501.30 350.0K
15:33 5,500.80 5,500.80 5,500.50 5,500.50 887.8K
15:34 5,500.40 5,500.40 5,500.00 5,500.00 1,003.4K
15:35 5,500.30 5,500.60 5,500.30 5,500.60 754.0K
15:36 5,500.00 5,500.00 5,499.90 5,499.90 710.2K
15:37 5,500.50 5,501.00 5,500.50 5,501.00 265.9K
15:38 5,501.50 5,501.50 5,500.80 5,500.80 563.0K
15:39 5,501.00 5,501.00 5,500.30 5,500.30 15,630.4K
15:40 5,500.80 5,500.80 5,499.60 5,499.60 973.5K
15:41 5,499.00 5,500.10 5,499.00 5,500.10 4,786.6K
15:42 5,500.40 5,500.40 5,499.20 5,499.20 552.5K
15:43 5,499.90 5,499.90 5,499.10 5,499.10 548.8K
15:44 5,499.50 5,499.50 5,498.40 5,498.40 519.6K
15:45 5,498.80 5,498.80 5,498.70 5,498.70 414.2K
15:46 5,497.80 5,497.80 5,497.20 5,497.20 476.1K
15:47 5,497.00 5,497.00 5,496.90 5,496.90 665.8K
15:48 5,497.00 5,497.00 5,495.80 5,495.80 482.4K
15:49 5,494.00 5,494.30 5,494.00 5,494.30 1,297.2K
15:50 5,496.20 5,496.20 5,494.50 5,494.50 1,164.0K
15:51 5,494.70 5,496.50 5,494.70 5,496.50 1,174.4K
15:52 5,496.40 5,496.40 5,495.30 5,495.30 827.3K
15:53 5,495.30 5,495.30 5,495.20 5,495.20 1,220.6K
15:54 5,497.10 5,497.10 5,495.60 5,495.60 445.6K
15:55 5,497.20 5,497.20 5,495.00 5,495.00 517.9K
15:56 5,495.00 5,495.00 5,494.90 5,494.90 828.5K
15:57 5,496.30 5,496.70 5,496.30 5,496.70 2,245.0K
15:58 5,498.50 5,498.50 5,497.40 5,497.40 1,489.7K
15:59 5,499.20 5,499.20 5,497.30 5,497.30 2,479.2K
16:00 5,498.80 5,498.80 5,498.60 5,498.60 298.5K
16:01 5,498.60 5,498.60 5,498.60 5,498.60 0.0K
16:02 5,498.60 5,498.60 5,498.60 5,498.60 87.3K
16:03 5,498.60 5,498.60 5,498.60 5,498.60 0.0K
16:04 5,498.60 5,505.30 5,498.60 5,505.30 57,886.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음