S

AXMM
🏛️ 호주 →
6,589.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,608.90 5,616.80 5,608.90 5,616.80 3,758.3K
10:01 5,621.90 5,623.90 5,621.90 5,623.90 164.2K
10:02 5,625.60 5,629.80 5,625.60 5,629.80 1,064.9K
10:03 5,630.40 5,630.80 5,630.40 5,630.80 481.1K
10:04 5,632.70 5,632.70 5,632.30 5,632.30 1,660.3K
10:05 5,632.30 5,633.60 5,632.30 5,633.60 1,723.0K
10:06 5,635.70 5,636.10 5,635.70 5,636.10 596.8K
10:07 5,635.60 5,648.30 5,635.60 5,648.30 3,368.2K
10:08 5,650.70 5,653.40 5,650.70 5,653.40 675.2K
10:09 5,665.40 5,670.10 5,665.40 5,670.10 7,047.4K
10:10 5,676.80 5,679.10 5,676.80 5,679.10 3,022.7K
10:11 5,677.70 5,686.30 5,677.70 5,686.30 4,362.8K
10:12 5,691.10 5,695.40 5,691.10 5,695.40 3,467.2K
10:13 5,692.10 5,692.10 5,691.50 5,691.50 1,676.0K
10:14 5,687.90 5,687.90 5,683.60 5,683.60 1,516.9K
10:15 5,686.90 5,686.90 5,680.80 5,680.80 1,053.6K
10:16 5,678.10 5,678.10 5,677.30 5,677.30 936.4K
10:17 5,675.60 5,675.60 5,674.20 5,674.20 650.4K
10:18 5,675.30 5,675.30 5,673.30 5,673.30 1,138.5K
10:19 5,670.10 5,671.10 5,670.10 5,671.10 680.9K
10:20 5,671.70 5,671.70 5,671.20 5,671.20 1,112.3K
10:21 5,671.90 5,673.60 5,671.90 5,673.60 168.3K
10:22 5,667.70 5,667.70 5,665.40 5,665.40 1,057.9K
10:23 5,663.70 5,663.70 5,661.90 5,661.90 232.9K
10:24 5,664.20 5,664.50 5,664.20 5,664.50 258.7K
10:25 5,664.20 5,669.30 5,664.20 5,669.30 412.9K
10:26 5,668.20 5,668.20 5,667.20 5,667.20 2,903.0K
10:27 5,663.30 5,664.50 5,663.30 5,664.50 1,035.6K
10:28 5,662.60 5,663.70 5,662.60 5,663.70 1,151.2K
10:29 5,664.20 5,664.50 5,664.20 5,664.50 162.1K
10:30 5,663.80 5,668.00 5,663.80 5,668.00 727.4K
10:31 5,667.80 5,669.60 5,667.80 5,669.60 139.9K
10:32 5,671.20 5,671.40 5,671.20 5,671.40 2,213.1K
10:33 5,670.10 5,673.40 5,670.10 5,673.40 314.7K
10:34 5,675.10 5,675.30 5,675.10 5,675.30 511.7K
10:35 5,678.20 5,678.20 5,677.60 5,677.60 1,041.8K
10:36 5,676.00 5,676.00 5,675.20 5,675.20 652.3K
10:37 5,676.30 5,677.60 5,676.30 5,677.60 718.8K
10:38 5,678.30 5,678.50 5,678.30 5,678.50 1,247.4K
10:39 5,679.30 5,679.30 5,677.60 5,677.60 770.7K
10:40 5,676.70 5,676.70 5,673.80 5,673.80 650.0K
10:41 5,672.20 5,673.90 5,672.20 5,673.90 634.9K
10:42 5,675.50 5,675.50 5,673.70 5,673.70 330.8K
10:43 5,672.50 5,672.50 5,668.70 5,668.70 1,209.8K
10:44 5,666.20 5,666.20 5,665.10 5,665.10 1,139.7K
10:45 5,663.50 5,664.70 5,663.50 5,664.70 587.2K
10:46 5,663.20 5,663.20 5,661.20 5,661.20 2,071.3K
10:47 5,661.50 5,661.50 5,661.10 5,661.10 257.7K
10:48 5,660.40 5,660.40 5,658.80 5,658.80 353.0K
10:49 5,658.20 5,658.20 5,657.10 5,657.10 405.8K
10:50 5,657.90 5,657.90 5,656.70 5,656.70 480.4K
10:51 5,658.10 5,660.00 5,658.10 5,660.00 1,311.9K
10:52 5,660.20 5,660.20 5,659.80 5,659.80 897.6K
10:53 5,661.10 5,662.00 5,661.10 5,662.00 451.3K
10:54 5,660.80 5,660.80 5,660.70 5,660.70 491.9K
10:55 5,661.80 5,665.90 5,661.80 5,665.90 217.0K
10:56 5,665.70 5,665.70 5,664.30 5,664.30 256.8K
10:57 5,661.50 5,664.00 5,661.50 5,664.00 1,297.4K
10:58 5,664.80 5,664.80 5,663.50 5,663.50 403.1K
10:59 5,664.10 5,664.50 5,664.10 5,664.50 413.7K
11:00 5,664.80 5,664.80 5,664.00 5,664.00 632.3K
11:01 5,661.30 5,661.30 5,660.30 5,660.30 389.2K
11:02 5,660.60 5,661.40 5,660.60 5,661.40 991.7K
11:03 5,662.00 5,662.00 5,661.60 5,661.60 730.0K
11:04 5,662.00 5,665.20 5,662.00 5,665.20 301.7K
11:05 5,664.90 5,664.90 5,664.70 5,664.70 612.6K
11:06 5,664.00 5,664.00 5,662.60 5,662.60 335.7K
11:07 5,663.60 5,663.60 5,660.70 5,660.70 123.9K
11:08 5,659.20 5,659.20 5,658.10 5,658.10 264.4K
11:09 5,656.80 5,656.90 5,656.80 5,656.90 406.3K
11:10 5,656.20 5,656.20 5,655.20 5,655.20 232.6K
11:11 5,655.50 5,655.50 5,654.30 5,654.30 273.3K
11:12 5,653.50 5,654.60 5,653.50 5,654.60 677.8K
11:13 5,654.80 5,654.80 5,653.90 5,653.90 216.3K
11:14 5,652.80 5,656.40 5,652.80 5,656.40 280.6K
11:15 5,656.80 5,656.80 5,654.60 5,654.60 283.9K
11:16 5,652.70 5,652.90 5,652.70 5,652.90 634.0K
11:17 5,653.20 5,655.40 5,653.20 5,655.40 982.0K
11:18 5,654.60 5,654.60 5,654.20 5,654.20 273.0K
11:19 5,654.30 5,654.30 5,653.50 5,653.50 193.6K
11:20 5,654.40 5,654.40 5,652.50 5,652.50 238.3K
11:21 5,651.50 5,651.50 5,650.20 5,650.20 451.2K
11:22 5,650.70 5,650.70 5,645.60 5,645.60 800.0K
11:23 5,647.00 5,647.00 5,645.80 5,645.80 551.3K
11:24 5,644.00 5,644.00 5,643.40 5,643.40 372.7K
11:25 5,644.30 5,644.90 5,644.30 5,644.90 855.5K
11:26 5,645.30 5,645.40 5,645.30 5,645.40 405.6K
11:27 5,646.40 5,647.10 5,646.40 5,647.10 442.1K
11:28 5,648.30 5,648.80 5,648.30 5,648.80 280.0K
11:29 5,648.60 5,648.60 5,647.50 5,647.50 104.8K
11:30 5,647.10 5,647.10 5,645.40 5,645.40 217.7K
11:31 5,644.60 5,644.60 5,643.50 5,643.50 179.5K
11:32 5,641.60 5,641.60 5,641.50 5,641.50 171.5K
11:33 5,640.30 5,640.30 5,638.40 5,638.40 1,630.6K
11:34 5,638.40 5,638.60 5,638.40 5,638.60 233.2K
11:35 5,637.40 5,637.90 5,637.40 5,637.90 414.6K
11:36 5,639.10 5,639.10 5,638.30 5,638.30 232.1K
11:37 5,638.10 5,638.80 5,638.10 5,638.80 1,067.2K
11:38 5,638.70 5,638.70 5,636.00 5,636.00 776.2K
11:39 5,637.10 5,639.00 5,637.10 5,639.00 484.8K
11:40 5,639.50 5,639.50 5,638.50 5,638.50 242.7K
11:41 5,637.80 5,638.80 5,637.80 5,638.80 146.7K
11:42 5,636.50 5,636.50 5,633.40 5,633.40 558.7K
11:43 5,633.70 5,634.10 5,633.70 5,634.10 152.9K
11:44 5,632.80 5,633.20 5,632.80 5,633.20 274.4K
11:45 5,631.40 5,631.40 5,630.90 5,630.90 193.0K
11:46 5,629.90 5,629.90 5,627.90 5,627.90 569.2K
11:47 5,626.90 5,627.00 5,626.90 5,627.00 244.0K
11:48 5,626.70 5,626.70 5,625.70 5,625.70 390.8K
11:49 5,625.50 5,626.00 5,625.50 5,626.00 444.3K
11:50 5,627.00 5,627.10 5,627.00 5,627.10 403.7K
11:51 5,626.40 5,627.20 5,626.40 5,627.20 696.3K
11:52 5,626.50 5,627.90 5,626.50 5,627.90 254.4K
11:53 5,626.90 5,628.90 5,626.90 5,628.90 360.4K
11:54 5,631.80 5,632.10 5,631.80 5,632.10 231.7K
11:55 5,630.20 5,630.20 5,626.50 5,626.50 543.5K
11:56 5,623.30 5,623.30 5,623.30 5,623.30 1,725.9K
11:57 5,622.40 5,624.10 5,622.40 5,624.10 322.9K
11:58 5,626.10 5,626.30 5,626.10 5,626.30 871.2K
11:59 5,627.50 5,627.50 5,626.60 5,626.60 262.6K
12:00 5,629.60 5,630.90 5,629.60 5,630.90 533.4K
12:01 5,633.70 5,635.30 5,633.70 5,635.30 384.8K
12:02 5,634.50 5,634.50 5,633.10 5,633.10 171.0K
12:03 5,631.70 5,631.70 5,631.00 5,631.00 169.5K
12:04 5,629.90 5,629.90 5,629.90 5,629.90 307.8K
12:05 5,630.20 5,630.90 5,630.20 5,630.90 232.6K
12:06 5,632.10 5,634.10 5,632.10 5,634.10 466.5K
12:07 5,634.20 5,635.80 5,634.20 5,635.80 270.6K
12:08 5,636.60 5,636.70 5,636.60 5,636.70 151.1K
12:09 5,639.60 5,639.60 5,638.40 5,638.40 271.4K
12:10 5,637.90 5,638.90 5,637.90 5,638.90 352.9K
12:11 5,641.80 5,642.90 5,641.80 5,642.90 544.0K
12:12 5,641.60 5,642.60 5,641.60 5,642.60 364.6K
12:13 5,643.50 5,643.80 5,643.50 5,643.80 385.6K
12:14 5,642.50 5,643.00 5,642.50 5,643.00 479.9K
12:15 5,643.90 5,643.90 5,643.30 5,643.30 94.3K
12:16 5,642.50 5,642.50 5,641.80 5,641.80 517.6K
12:17 5,644.30 5,644.30 5,643.90 5,643.90 721.4K
12:18 5,645.10 5,645.90 5,645.10 5,645.90 670.1K
12:19 5,646.20 5,650.10 5,646.20 5,650.10 577.7K
12:20 5,650.80 5,652.50 5,650.80 5,652.50 254.8K
12:21 5,655.50 5,655.50 5,655.50 5,655.50 600.2K
12:22 5,657.60 5,659.90 5,657.60 5,659.90 374.8K
12:23 5,661.40 5,662.20 5,661.40 5,662.20 1,551.4K
12:24 5,664.10 5,664.10 5,661.50 5,661.50 287.3K
12:25 5,664.00 5,664.00 5,662.90 5,662.90 1,112.2K
12:26 5,661.30 5,661.30 5,660.00 5,660.00 503.0K
12:27 5,660.90 5,660.90 5,658.40 5,658.40 253.2K
12:28 5,657.50 5,657.50 5,656.20 5,656.20 214.8K
12:29 5,655.50 5,655.50 5,655.10 5,655.10 215.3K
12:30 5,655.80 5,658.00 5,655.80 5,658.00 160.1K
12:31 5,654.80 5,656.50 5,654.80 5,656.50 44.7K
12:32 5,654.50 5,655.90 5,654.50 5,655.90 182.3K
12:33 5,656.50 5,656.90 5,656.50 5,656.90 171.0K
12:34 5,655.30 5,655.30 5,655.30 5,655.30 105.7K
12:35 5,654.70 5,655.50 5,654.70 5,655.50 91.8K
12:36 5,653.30 5,653.30 5,649.40 5,649.40 1,079.3K
12:37 5,650.80 5,651.60 5,650.80 5,651.60 284.8K
12:38 5,652.40 5,654.70 5,652.40 5,654.70 214.6K
12:39 5,654.40 5,654.40 5,654.00 5,654.00 208.5K
12:40 5,654.40 5,654.40 5,652.60 5,652.60 115.1K
12:41 5,651.40 5,651.40 5,650.60 5,650.60 153.4K
12:42 5,652.60 5,654.30 5,652.60 5,654.30 151.1K
12:43 5,654.40 5,654.50 5,654.40 5,654.50 213.3K
12:44 5,654.10 5,654.10 5,652.10 5,652.10 746.5K
12:45 5,650.70 5,650.70 5,649.80 5,649.80 256.9K
12:46 5,649.20 5,649.20 5,649.00 5,649.00 554.2K
12:47 5,649.90 5,652.20 5,649.90 5,652.20 1,479.8K
12:48 5,652.10 5,652.10 5,649.90 5,649.90 737.8K
12:49 5,648.90 5,650.10 5,648.90 5,650.10 302.5K
12:50 5,649.90 5,650.60 5,649.90 5,650.60 59.2K
12:51 5,649.50 5,649.50 5,648.60 5,648.60 423.3K
12:52 5,648.70 5,649.80 5,648.70 5,649.80 378.3K
12:53 5,650.30 5,650.30 5,649.80 5,649.80 287.0K
12:54 5,650.20 5,650.50 5,650.20 5,650.50 209.1K
12:55 5,650.90 5,652.70 5,650.90 5,652.70 133.1K
12:56 5,655.30 5,657.90 5,655.30 5,657.90 270.8K
12:57 5,659.20 5,659.20 5,657.30 5,657.30 329.9K
12:58 5,658.40 5,658.40 5,656.50 5,656.50 375.5K
12:59 5,656.80 5,656.80 5,656.70 5,656.70 76.6K
13:00 5,658.20 5,658.20 5,656.90 5,656.90 249.2K
13:01 5,657.10 5,657.60 5,657.10 5,657.60 246.6K
13:02 5,657.80 5,657.80 5,657.20 5,657.20 207.2K
13:03 5,655.00 5,655.00 5,654.10 5,654.10 255.1K
13:04 5,656.50 5,656.50 5,655.70 5,655.70 523.7K
13:05 5,656.10 5,656.10 5,655.20 5,655.20 474.9K
13:06 5,655.60 5,655.90 5,655.60 5,655.90 265.1K
13:07 5,656.50 5,656.50 5,655.70 5,655.70 424.5K
13:08 5,655.10 5,655.10 5,654.40 5,654.40 297.1K
13:09 5,654.80 5,655.80 5,654.80 5,655.80 389.1K
13:10 5,655.40 5,655.40 5,655.30 5,655.30 450.3K
13:11 5,653.90 5,656.20 5,653.90 5,656.20 286.3K
13:12 5,656.90 5,657.80 5,656.90 5,657.80 167.9K
13:13 5,658.00 5,658.30 5,658.00 5,658.30 317.4K
13:14 5,658.60 5,658.60 5,658.20 5,658.20 175.1K
13:15 5,658.10 5,658.40 5,658.10 5,658.40 741.1K
13:16 5,658.90 5,658.90 5,655.50 5,655.50 1,663.4K
13:17 5,654.80 5,655.00 5,654.80 5,655.00 671.2K
13:18 5,653.40 5,653.50 5,653.40 5,653.50 1,035.3K
13:19 5,652.90 5,655.30 5,652.90 5,655.30 1,704.5K
13:20 5,655.20 5,655.20 5,654.60 5,654.60 454.9K
13:21 5,654.30 5,655.50 5,654.30 5,655.50 359.9K
13:22 5,656.00 5,656.00 5,655.90 5,655.90 96.5K
13:23 5,655.60 5,656.50 5,655.60 5,656.50 447.8K
13:24 5,656.60 5,656.60 5,656.60 5,656.60 107.7K
13:25 5,656.40 5,656.40 5,655.70 5,655.70 272.3K
13:26 5,655.30 5,655.30 5,653.00 5,653.00 652.6K
13:27 5,653.50 5,653.50 5,653.50 5,653.50 102.2K
13:28 5,653.30 5,653.30 5,653.00 5,653.00 68.7K
13:29 5,653.40 5,653.40 5,653.20 5,653.20 120.7K
13:30 5,653.40 5,653.40 5,652.30 5,652.30 345.8K
13:31 5,652.00 5,654.40 5,652.00 5,654.40 155.3K
13:32 5,653.10 5,656.30 5,653.10 5,656.30 526.1K
13:33 5,655.90 5,655.90 5,655.70 5,655.70 265.9K
13:34 5,655.20 5,655.20 5,654.50 5,654.50 246.0K
13:35 5,651.20 5,651.20 5,649.50 5,649.50 249.1K
13:36 5,649.80 5,649.80 5,649.20 5,649.20 188.9K
13:37 5,649.50 5,649.60 5,649.50 5,649.60 361.9K
13:38 5,649.00 5,649.40 5,649.00 5,649.40 444.8K
13:39 5,649.90 5,651.40 5,649.90 5,651.40 618.3K
13:40 5,650.70 5,650.70 5,649.70 5,649.70 194.5K
13:41 5,647.00 5,647.00 5,645.70 5,645.70 679.3K
13:42 5,647.10 5,647.10 5,646.80 5,646.80 876.4K
13:43 5,647.10 5,647.10 5,646.40 5,646.40 782.7K
13:44 5,645.70 5,646.60 5,645.70 5,646.60 226.7K
13:45 5,646.90 5,647.60 5,646.90 5,647.60 326.6K
13:46 5,647.50 5,647.50 5,647.40 5,647.40 95.6K
13:47 5,646.70 5,646.70 5,645.60 5,645.60 1,387.8K
13:48 5,643.70 5,644.40 5,643.70 5,644.40 301.0K
13:49 5,647.40 5,647.40 5,645.70 5,645.70 983.6K
13:50 5,645.00 5,645.80 5,645.00 5,645.80 488.5K
13:51 5,644.90 5,644.90 5,643.70 5,643.70 67.9K
13:52 5,644.40 5,645.20 5,644.40 5,645.20 156.3K
13:53 5,645.50 5,645.60 5,645.50 5,645.60 182.5K
13:54 5,645.70 5,647.90 5,645.70 5,647.90 476.7K
13:55 5,648.30 5,648.30 5,647.50 5,647.50 253.0K
13:56 5,647.60 5,648.00 5,647.60 5,648.00 290.0K
13:57 5,647.20 5,647.20 5,647.00 5,647.00 241.1K
13:58 5,647.90 5,648.00 5,647.90 5,648.00 2,114.0K
13:59 5,647.80 5,647.80 5,646.20 5,646.20 78.7K
14:00 5,648.10 5,648.40 5,648.10 5,648.40 467.3K
14:01 5,647.10 5,647.10 5,645.90 5,645.90 151.6K
14:02 5,644.80 5,645.00 5,644.80 5,645.00 116.3K
14:03 5,643.90 5,644.30 5,643.90 5,644.30 150.3K
14:04 5,642.40 5,642.40 5,641.50 5,641.50 156.0K
14:05 5,644.20 5,644.20 5,641.70 5,641.70 197.8K
14:06 5,641.30 5,641.30 5,640.20 5,640.20 877.4K
14:07 5,639.50 5,639.50 5,637.30 5,637.30 1,621.0K
14:08 5,639.80 5,639.80 5,637.20 5,637.20 551.9K
14:09 5,639.50 5,639.50 5,638.80 5,638.80 168.9K
14:10 5,638.80 5,638.80 5,638.00 5,638.00 186.0K
14:11 5,638.90 5,640.90 5,638.90 5,640.90 321.8K
14:12 5,641.80 5,641.80 5,641.60 5,641.60 192.8K
14:13 5,639.90 5,639.90 5,639.00 5,639.00 285.5K
14:14 5,639.00 5,639.70 5,639.00 5,639.70 624.8K
14:15 5,636.80 5,639.30 5,636.80 5,639.30 500.9K
14:16 5,639.50 5,639.50 5,639.00 5,639.00 517.8K
14:17 5,638.20 5,638.20 5,637.80 5,637.80 984.8K
14:18 5,637.30 5,637.30 5,637.30 5,637.30 215.7K
14:19 5,636.50 5,637.10 5,636.50 5,637.10 671.6K
14:20 5,636.10 5,638.60 5,636.10 5,638.60 822.0K
14:21 5,639.00 5,639.00 5,638.10 5,638.10 210.0K
14:22 5,637.00 5,637.00 5,635.40 5,635.40 215.8K
14:23 5,635.40 5,635.40 5,635.40 5,635.40 163.6K
14:24 5,636.00 5,636.00 5,634.10 5,634.10 157.4K
14:25 5,634.60 5,634.80 5,634.60 5,634.80 150.3K
14:26 5,635.50 5,635.50 5,635.40 5,635.40 216.4K
14:27 5,634.80 5,634.80 5,634.70 5,634.70 212.1K
14:28 5,634.70 5,634.70 5,634.50 5,634.50 299.8K
14:29 5,635.40 5,635.40 5,635.00 5,635.00 202.5K
14:30 5,634.90 5,634.90 5,632.10 5,632.10 1,291.0K
14:31 5,631.60 5,631.80 5,631.60 5,631.80 1,208.5K
14:32 5,631.30 5,631.40 5,631.30 5,631.40 781.6K
14:33 5,630.30 5,630.40 5,630.30 5,630.40 467.3K
14:34 5,630.30 5,631.10 5,630.30 5,631.10 987.4K
14:35 5,637.10 5,637.10 5,635.00 5,635.00 675.0K
14:36 5,635.10 5,636.00 5,635.10 5,636.00 210.3K
14:37 5,633.60 5,633.80 5,633.60 5,633.80 133.4K
14:38 5,633.00 5,634.10 5,633.00 5,634.10 731.5K
14:39 5,633.10 5,634.00 5,633.10 5,634.00 150.2K
14:40 5,634.50 5,634.90 5,634.50 5,634.90 475.8K
14:41 5,634.50 5,634.80 5,634.50 5,634.80 487.6K
14:42 5,633.70 5,634.30 5,633.70 5,634.30 327.2K
14:43 5,635.10 5,635.10 5,634.50 5,634.50 198.4K
14:44 5,632.60 5,632.60 5,631.30 5,631.30 2,795.0K
14:45 5,630.90 5,630.90 5,630.30 5,630.30 1,233.7K
14:46 5,629.70 5,629.70 5,628.60 5,628.60 499.8K
14:47 5,627.60 5,627.60 5,627.00 5,627.00 178.1K
14:48 5,627.90 5,628.80 5,627.90 5,628.80 262.1K
14:49 5,629.30 5,630.80 5,629.30 5,630.80 395.2K
14:50 5,631.20 5,631.20 5,631.00 5,631.00 616.6K
14:51 5,630.40 5,631.00 5,630.40 5,631.00 2,402.7K
14:52 5,631.00 5,631.00 5,629.20 5,629.20 480.7K
14:53 5,629.70 5,629.70 5,628.70 5,628.70 702.8K
14:54 5,628.60 5,630.90 5,628.60 5,630.90 619.0K
14:55 5,628.10 5,628.10 5,627.60 5,627.60 1,131.7K
14:56 5,626.80 5,626.80 5,626.00 5,626.00 425.6K
14:57 5,625.00 5,625.20 5,625.00 5,625.20 512.7K
14:58 5,623.70 5,623.90 5,623.70 5,623.90 496.8K
14:59 5,624.10 5,625.50 5,624.10 5,625.50 559.9K
15:00 5,626.10 5,626.10 5,625.20 5,625.20 430.4K
15:01 5,627.40 5,627.40 5,626.10 5,626.10 518.0K
15:02 5,626.80 5,626.80 5,626.30 5,626.30 318.9K
15:03 5,627.20 5,627.90 5,627.20 5,627.90 277.9K
15:04 5,627.70 5,629.60 5,627.70 5,629.60 730.6K
15:05 5,630.10 5,631.50 5,630.10 5,631.50 335.5K
15:06 5,631.10 5,632.50 5,631.10 5,632.50 2,223.1K
15:07 5,632.40 5,632.90 5,632.40 5,632.90 371.5K
15:08 5,634.60 5,634.60 5,633.00 5,633.00 1,322.8K
15:09 5,631.90 5,631.90 5,631.60 5,631.60 402.0K
15:10 5,630.40 5,630.60 5,630.40 5,630.60 395.4K
15:11 5,628.70 5,628.70 5,627.80 5,627.80 294.6K
15:12 5,628.30 5,628.30 5,627.50 5,627.50 277.9K
15:13 5,627.40 5,627.70 5,627.40 5,627.70 520.3K
15:14 5,627.90 5,627.90 5,627.70 5,627.70 872.3K
15:15 5,627.60 5,627.60 5,627.60 5,627.60 631.9K
15:16 5,628.70 5,628.70 5,627.10 5,627.10 514.0K
15:17 5,627.40 5,627.40 5,627.10 5,627.10 199.9K
15:18 5,627.60 5,628.10 5,627.60 5,628.10 237.9K
15:19 5,628.90 5,628.90 5,628.60 5,628.60 323.0K
15:20 5,627.80 5,628.80 5,627.80 5,628.80 277.5K
15:21 5,628.90 5,628.90 5,627.80 5,627.80 723.0K
15:22 5,626.40 5,626.60 5,626.40 5,626.60 1,208.0K
15:23 5,625.90 5,625.90 5,625.50 5,625.50 236.3K
15:24 5,625.30 5,625.30 5,624.50 5,624.50 482.3K
15:25 5,625.40 5,626.70 5,625.40 5,626.70 590.0K
15:26 5,627.00 5,629.40 5,627.00 5,629.40 778.9K
15:27 5,629.20 5,629.20 5,629.00 5,629.00 1,405.7K
15:28 5,629.80 5,629.80 5,628.20 5,628.20 201.6K
15:29 5,627.70 5,627.70 5,627.30 5,627.30 772.9K
15:30 5,627.80 5,627.80 5,627.60 5,627.60 601.3K
15:31 5,628.50 5,628.50 5,627.90 5,627.90 917.1K
15:32 5,628.10 5,628.80 5,628.10 5,628.80 1,056.1K
15:33 5,627.50 5,627.50 5,627.20 5,627.20 921.8K
15:34 5,628.10 5,628.10 5,627.00 5,627.00 657.9K
15:35 5,627.60 5,629.30 5,627.60 5,629.30 759.4K
15:36 5,628.90 5,629.90 5,628.90 5,629.90 373.0K
15:37 5,630.30 5,631.60 5,630.30 5,631.60 207.8K
15:38 5,630.50 5,630.50 5,628.60 5,628.60 415.2K
15:39 5,627.60 5,628.90 5,627.60 5,628.90 343.8K
15:40 5,628.30 5,629.20 5,628.30 5,629.20 563.1K
15:41 5,629.30 5,629.30 5,629.10 5,629.10 612.3K
15:42 5,629.70 5,629.70 5,629.00 5,629.00 1,071.0K
15:43 5,630.10 5,630.50 5,630.10 5,630.50 305.8K
15:44 5,630.40 5,630.40 5,630.10 5,630.10 458.1K
15:45 5,629.10 5,629.10 5,629.10 5,629.10 960.5K
15:46 5,629.40 5,629.40 5,628.30 5,628.30 679.1K
15:47 5,628.80 5,630.00 5,628.80 5,630.00 381.5K
15:48 5,629.30 5,629.30 5,629.00 5,629.00 873.9K
15:49 5,628.90 5,628.90 5,628.40 5,628.40 442.5K
15:50 5,628.00 5,628.00 5,626.20 5,626.20 399.0K
15:51 5,624.80 5,624.80 5,624.00 5,624.00 670.8K
15:52 5,624.80 5,624.80 5,623.50 5,623.50 354.5K
15:53 5,622.90 5,622.90 5,622.70 5,622.70 551.8K
15:54 5,622.50 5,622.50 5,621.40 5,621.40 756.2K
15:55 5,620.90 5,622.60 5,620.90 5,622.60 807.9K
15:56 5,621.70 5,622.60 5,621.70 5,622.60 829.0K
15:57 5,622.80 5,623.30 5,622.80 5,623.30 1,413.2K
15:58 5,623.00 5,623.30 5,623.00 5,623.30 745.8K
15:59 5,622.20 5,623.00 5,622.20 5,623.00 1,749.7K
16:00 5,621.20 5,621.20 5,620.50 5,620.50 783.5K
16:01 5,620.50 5,620.50 5,620.50 5,620.50 0.0K
16:02 5,620.50 5,620.50 5,620.50 5,620.50 0.0K
16:03 5,620.50 5,620.50 5,620.50 5,620.50 0.0K
16:04 5,620.50 5,621.10 5,620.50 5,621.10 38,510.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음