S

AXMM
🏛️ 호주 →
6,577.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,517.40 5,558.40 5,517.40 5,558.40 18,362.9K
10:01 5,555.10 5,555.10 5,554.00 5,554.00 225.1K
10:02 5,551.50 5,559.00 5,551.50 5,559.00 955.5K
10:03 5,553.60 5,553.60 5,551.90 5,551.90 160.0K
10:04 5,554.70 5,557.80 5,554.70 5,557.80 1,653.8K
10:05 5,562.60 5,565.20 5,562.60 5,565.20 811.7K
10:06 5,565.80 5,570.10 5,565.80 5,570.10 1,986.1K
10:07 5,584.80 5,592.00 5,584.80 5,592.00 3,413.3K
10:08 5,593.30 5,593.30 5,590.70 5,590.70 1,520.7K
10:09 5,592.60 5,592.60 5,589.90 5,589.90 2,494.6K
10:10 5,585.50 5,592.20 5,585.50 5,592.20 1,275.2K
10:11 5,589.80 5,589.80 5,586.50 5,586.50 491.7K
10:12 5,585.80 5,585.80 5,583.40 5,583.40 1,240.2K
10:13 5,587.00 5,587.00 5,585.80 5,585.80 783.5K
10:14 5,585.20 5,586.60 5,585.20 5,586.60 1,013.9K
10:15 5,587.60 5,589.30 5,587.60 5,589.30 866.4K
10:16 5,588.50 5,588.70 5,588.50 5,588.70 814.9K
10:17 5,587.10 5,588.70 5,587.10 5,588.70 428.6K
10:18 5,587.40 5,587.40 5,586.90 5,586.90 920.6K
10:19 5,586.00 5,586.00 5,584.30 5,584.30 463.4K
10:20 5,583.30 5,583.30 5,581.80 5,581.80 913.3K
10:21 5,578.70 5,578.70 5,575.50 5,575.50 1,030.7K
10:22 5,574.20 5,574.20 5,573.70 5,573.70 652.3K
10:23 5,575.50 5,575.90 5,575.50 5,575.90 1,717.6K
10:24 5,576.50 5,577.90 5,576.50 5,577.90 219.5K
10:25 5,576.90 5,576.90 5,574.30 5,574.30 5,401.1K
10:26 5,574.10 5,574.80 5,574.10 5,574.80 3,218.1K
10:27 5,572.30 5,572.60 5,572.30 5,572.60 1,477.9K
10:28 5,571.60 5,575.00 5,571.60 5,575.00 977.8K
10:29 5,576.00 5,576.00 5,575.10 5,575.10 1,159.7K
10:30 5,576.10 5,578.60 5,576.10 5,578.60 1,347.5K
10:31 5,579.70 5,580.80 5,579.70 5,580.80 241.1K
10:32 5,579.00 5,580.30 5,579.00 5,580.30 297.4K
10:33 5,578.90 5,579.10 5,578.90 5,579.10 260.2K
10:34 5,578.60 5,579.70 5,578.60 5,579.70 221.0K
10:35 5,579.50 5,581.30 5,579.50 5,581.30 414.2K
10:36 5,582.80 5,583.80 5,582.80 5,583.80 692.4K
10:37 5,583.70 5,584.70 5,583.70 5,584.70 923.6K
10:38 5,584.40 5,592.90 5,584.40 5,592.90 1,705.8K
10:39 5,592.00 5,592.00 5,590.70 5,590.70 372.6K
10:40 5,590.50 5,590.70 5,590.50 5,590.70 595.0K
10:41 5,592.10 5,592.10 5,589.40 5,589.40 377.3K
10:42 5,589.80 5,590.10 5,589.80 5,590.10 1,458.8K
10:43 5,590.60 5,591.50 5,590.60 5,591.50 2,198.3K
10:44 5,589.00 5,589.00 5,587.50 5,587.50 217.4K
10:45 5,587.60 5,589.90 5,587.60 5,589.90 1,034.9K
10:46 5,591.20 5,591.20 5,589.40 5,589.40 476.6K
10:47 5,590.90 5,592.80 5,590.90 5,592.80 192.0K
10:48 5,591.00 5,593.20 5,591.00 5,593.20 460.8K
10:49 5,597.20 5,597.20 5,596.10 5,596.10 749.9K
10:50 5,594.00 5,594.00 5,592.30 5,592.30 385.1K
10:51 5,596.40 5,596.40 5,595.70 5,595.70 301.8K
10:52 5,591.40 5,591.40 5,591.00 5,591.00 1,714.9K
10:53 5,592.00 5,593.50 5,592.00 5,593.50 391.7K
10:54 5,597.40 5,599.20 5,597.40 5,599.20 320.6K
10:55 5,600.30 5,600.30 5,598.70 5,598.70 568.9K
10:56 5,597.60 5,597.60 5,596.80 5,596.80 341.3K
10:57 5,597.40 5,599.70 5,597.40 5,599.70 315.3K
10:58 5,597.10 5,601.00 5,597.10 5,601.00 243.8K
10:59 5,598.40 5,598.40 5,597.80 5,597.80 214.2K
11:00 5,595.40 5,596.40 5,595.40 5,596.40 834.5K
11:01 5,598.80 5,598.80 5,596.70 5,596.70 365.1K
11:02 5,596.80 5,597.80 5,596.80 5,597.80 622.8K
11:03 5,597.90 5,597.90 5,596.00 5,596.00 399.8K
11:04 5,595.80 5,595.80 5,595.70 5,595.70 785.5K
11:05 5,597.10 5,597.10 5,596.80 5,596.80 211.7K
11:06 5,598.00 5,598.00 5,596.30 5,596.30 451.2K
11:07 5,597.80 5,598.20 5,597.80 5,598.20 311.8K
11:08 5,597.10 5,597.60 5,597.10 5,597.60 502.6K
11:09 5,598.40 5,598.40 5,598.10 5,598.10 543.2K
11:10 5,598.30 5,599.00 5,598.30 5,599.00 437.6K
11:11 5,598.80 5,598.80 5,598.20 5,598.20 394.2K
11:12 5,598.80 5,600.10 5,598.80 5,600.10 139.0K
11:13 5,600.10 5,600.10 5,597.50 5,597.50 1,210.4K
11:14 5,596.60 5,598.20 5,596.60 5,598.20 108.7K
11:15 5,599.50 5,602.80 5,599.50 5,602.80 381.4K
11:16 5,604.30 5,604.30 5,604.30 5,604.30 234.3K
11:17 5,607.20 5,607.20 5,606.30 5,606.30 300.8K
11:18 5,606.10 5,607.80 5,606.10 5,607.80 270.4K
11:19 5,608.70 5,610.40 5,608.70 5,610.40 2,444.3K
11:20 5,612.30 5,612.30 5,611.50 5,611.50 659.0K
11:21 5,607.60 5,610.20 5,607.60 5,610.20 374.7K
11:22 5,608.50 5,608.50 5,608.00 5,608.00 1,422.4K
11:23 5,608.30 5,608.30 5,607.60 5,607.60 336.7K
11:24 5,603.10 5,603.10 5,603.10 5,603.10 795.4K
11:25 5,604.50 5,608.70 5,604.50 5,608.70 281.4K
11:26 5,608.70 5,609.30 5,608.70 5,609.30 449.5K
11:27 5,610.00 5,610.00 5,609.20 5,609.20 2,026.5K
11:28 5,611.10 5,611.10 5,610.80 5,610.80 1,222.1K
11:29 5,609.80 5,612.20 5,609.80 5,612.20 160.6K
11:30 5,610.30 5,614.60 5,610.30 5,614.60 1,510.6K
11:31 5,611.90 5,611.90 5,611.60 5,611.60 562.9K
11:32 5,612.20 5,612.20 5,610.50 5,610.50 373.3K
11:33 5,610.30 5,610.60 5,610.30 5,610.60 178.5K
11:34 5,607.10 5,607.10 5,604.40 5,604.40 511.1K
11:35 5,604.90 5,604.90 5,604.30 5,604.30 734.5K
11:36 5,604.20 5,604.30 5,604.20 5,604.30 241.0K
11:37 5,604.20 5,604.60 5,604.20 5,604.60 198.8K
11:38 5,603.70 5,603.70 5,603.30 5,603.30 312.8K
11:39 5,599.70 5,601.00 5,599.70 5,601.00 97.7K
11:40 5,601.20 5,601.20 5,600.10 5,600.10 759.9K
11:41 5,600.00 5,600.00 5,597.60 5,597.60 658.7K
11:42 5,598.60 5,598.60 5,597.80 5,597.80 369.9K
11:43 5,594.90 5,594.90 5,594.90 5,594.90 494.3K
11:44 5,593.70 5,593.70 5,593.10 5,593.10 265.8K
11:45 5,591.90 5,592.50 5,591.90 5,592.50 355.8K
11:46 5,591.20 5,591.90 5,591.20 5,591.90 339.5K
11:47 5,591.60 5,591.60 5,590.30 5,590.30 449.0K
11:48 5,591.20 5,591.20 5,590.20 5,590.20 336.7K
11:49 5,592.10 5,592.10 5,590.80 5,590.80 247.6K
11:50 5,591.80 5,593.50 5,591.80 5,593.50 150.0K
11:51 5,591.80 5,591.80 5,587.50 5,587.50 948.4K
11:52 5,587.50 5,587.60 5,587.50 5,587.60 578.7K
11:53 5,588.70 5,588.70 5,587.80 5,587.80 184.8K
11:54 5,588.60 5,589.50 5,588.60 5,589.50 218.1K
11:55 5,589.00 5,590.00 5,589.00 5,590.00 290.5K
11:56 5,590.40 5,590.40 5,589.90 5,589.90 280.3K
11:57 5,591.70 5,592.10 5,591.70 5,592.10 323.7K
11:58 5,593.30 5,593.30 5,591.80 5,591.80 187.9K
11:59 5,592.10 5,594.00 5,592.10 5,594.00 310.2K
12:00 5,593.40 5,593.40 5,591.80 5,591.80 249.1K
12:01 5,593.40 5,593.40 5,592.90 5,592.90 522.5K
12:02 5,591.40 5,591.40 5,591.30 5,591.30 420.6K
12:03 5,592.50 5,592.50 5,591.40 5,591.40 103.4K
12:04 5,592.10 5,592.80 5,592.10 5,592.80 218.7K
12:05 5,589.20 5,589.20 5,585.30 5,585.30 1,236.1K
12:06 5,585.40 5,586.50 5,585.40 5,586.50 121.8K
12:07 5,586.60 5,586.60 5,585.20 5,585.20 726.9K
12:08 5,587.40 5,587.40 5,586.20 5,586.20 295.0K
12:09 5,588.70 5,588.70 5,587.10 5,587.10 337.5K
12:10 5,587.90 5,589.30 5,587.90 5,589.30 738.2K
12:11 5,588.40 5,589.90 5,588.40 5,589.90 420.3K
12:12 5,589.00 5,589.00 5,589.00 5,589.00 392.3K
12:13 5,589.10 5,590.50 5,589.10 5,590.50 340.8K
12:14 5,590.50 5,593.20 5,590.50 5,593.20 799.7K
12:15 5,595.00 5,595.30 5,595.00 5,595.30 153.4K
12:16 5,596.00 5,596.00 5,594.60 5,594.60 174.4K
12:17 5,593.90 5,593.90 5,592.00 5,592.00 162.5K
12:18 5,591.80 5,593.00 5,591.80 5,593.00 145.8K
12:19 5,592.20 5,592.20 5,592.20 5,592.20 238.3K
12:20 5,594.50 5,595.30 5,594.50 5,595.30 187.0K
12:21 5,594.20 5,594.50 5,594.20 5,594.50 370.3K
12:22 5,595.50 5,598.00 5,595.50 5,598.00 384.3K
12:23 5,594.90 5,597.80 5,594.90 5,597.80 289.1K
12:24 5,597.40 5,598.70 5,597.40 5,598.70 341.6K
12:25 5,598.10 5,598.10 5,598.10 5,598.10 113.8K
12:26 5,598.20 5,598.20 5,596.50 5,596.50 161.1K
12:27 5,595.30 5,595.30 5,594.20 5,594.20 476.3K
12:28 5,593.60 5,593.80 5,593.60 5,593.80 160.8K
12:29 5,596.70 5,596.70 5,594.90 5,594.90 436.3K
12:30 5,596.20 5,596.20 5,595.90 5,595.90 270.6K
12:31 5,597.70 5,598.10 5,597.70 5,598.10 466.1K
12:32 5,601.50 5,602.10 5,601.50 5,602.10 323.1K
12:33 5,605.40 5,605.40 5,603.50 5,603.50 369.3K
12:34 5,603.00 5,604.20 5,603.00 5,604.20 270.4K
12:35 5,603.20 5,603.20 5,602.10 5,602.10 341.2K
12:36 5,603.40 5,606.40 5,603.40 5,606.40 258.9K
12:37 5,607.70 5,607.70 5,605.90 5,605.90 218.9K
12:38 5,605.10 5,605.10 5,605.10 5,605.10 234.8K
12:39 5,604.30 5,604.30 5,603.00 5,603.00 625.2K
12:40 5,604.60 5,606.10 5,604.60 5,606.10 206.3K
12:41 5,605.50 5,605.50 5,605.40 5,605.40 299.2K
12:42 5,604.10 5,604.10 5,603.80 5,603.80 102.6K
12:43 5,603.60 5,603.60 5,602.30 5,602.30 281.9K
12:44 5,603.20 5,604.40 5,603.20 5,604.40 267.8K
12:45 5,603.60 5,604.90 5,603.60 5,604.90 406.2K
12:46 5,605.70 5,605.70 5,603.50 5,603.50 257.8K
12:47 5,600.70 5,600.70 5,599.70 5,599.70 197.6K
12:48 5,600.40 5,600.40 5,599.10 5,599.10 168.8K
12:49 5,602.30 5,603.10 5,602.30 5,603.10 268.8K
12:50 5,602.20 5,602.20 5,602.20 5,602.20 434.7K
12:51 5,602.60 5,603.40 5,602.60 5,603.40 256.4K
12:52 5,602.00 5,604.50 5,602.00 5,604.50 252.2K
12:53 5,603.80 5,603.80 5,601.30 5,601.30 814.9K
12:54 5,602.40 5,603.30 5,602.40 5,603.30 134.4K
12:55 5,603.20 5,604.80 5,603.20 5,604.80 558.0K
12:56 5,603.10 5,604.30 5,603.10 5,604.30 270.0K
12:57 5,604.40 5,604.40 5,604.20 5,604.20 112.0K
12:58 5,602.70 5,602.70 5,600.70 5,600.70 891.1K
12:59 5,603.20 5,604.20 5,603.20 5,604.20 137.9K
13:00 5,603.60 5,604.10 5,603.60 5,604.10 214.5K
13:01 5,602.00 5,602.00 5,600.90 5,600.90 478.1K
13:02 5,600.20 5,601.20 5,600.20 5,601.20 320.1K
13:03 5,603.10 5,603.60 5,603.10 5,603.60 152.8K
13:04 5,604.90 5,606.20 5,604.90 5,606.20 144.0K
13:05 5,603.50 5,603.90 5,603.50 5,603.90 313.6K
13:06 5,605.40 5,606.20 5,605.40 5,606.20 182.6K
13:07 5,607.20 5,608.90 5,607.20 5,608.90 197.2K
13:08 5,608.50 5,608.50 5,608.10 5,608.10 191.3K
13:09 5,608.20 5,609.50 5,608.20 5,609.50 363.5K
13:10 5,610.00 5,610.10 5,610.00 5,610.10 527.4K
13:11 5,610.10 5,610.10 5,609.90 5,609.90 110.3K
13:12 5,609.00 5,609.50 5,609.00 5,609.50 207.2K
13:13 5,610.20 5,613.50 5,610.20 5,613.50 153.2K
13:14 5,614.30 5,615.90 5,614.30 5,615.90 111.4K
13:15 5,618.70 5,618.70 5,618.70 5,618.70 266.6K
13:16 5,619.70 5,619.80 5,619.70 5,619.80 182.5K
13:17 5,617.80 5,620.80 5,617.80 5,620.80 236.1K
13:18 5,621.40 5,623.40 5,621.40 5,623.40 598.9K
13:19 5,626.80 5,627.10 5,626.80 5,627.10 457.4K
13:20 5,626.60 5,627.50 5,626.60 5,627.50 139.4K
13:21 5,629.40 5,631.90 5,629.40 5,631.90 416.1K
13:22 5,629.20 5,631.50 5,629.20 5,631.50 232.9K
13:23 5,630.50 5,630.70 5,630.50 5,630.70 975.7K
13:24 5,629.20 5,629.40 5,629.20 5,629.40 149.8K
13:25 5,629.00 5,632.40 5,629.00 5,632.40 370.4K
13:26 5,628.90 5,629.50 5,628.90 5,629.50 131.1K
13:27 5,630.10 5,630.10 5,629.20 5,629.20 175.5K
13:28 5,628.40 5,628.40 5,627.50 5,627.50 437.2K
13:29 5,624.00 5,624.00 5,618.80 5,618.80 579.2K
13:30 5,618.00 5,618.70 5,618.00 5,618.70 416.9K
13:31 5,622.70 5,622.70 5,619.10 5,619.10 274.5K
13:32 5,617.40 5,618.10 5,617.40 5,618.10 584.7K
13:33 5,619.20 5,623.10 5,619.20 5,623.10 152.4K
13:34 5,622.90 5,625.70 5,622.90 5,625.70 609.5K
13:35 5,624.50 5,624.50 5,624.30 5,624.30 334.5K
13:36 5,622.00 5,622.00 5,619.90 5,619.90 392.3K
13:37 5,621.80 5,623.30 5,621.80 5,623.30 102.6K
13:38 5,621.60 5,621.60 5,620.90 5,620.90 146.5K
13:39 5,619.80 5,621.60 5,619.80 5,621.60 142.0K
13:40 5,620.70 5,620.70 5,620.30 5,620.30 209.8K
13:41 5,619.70 5,619.70 5,619.00 5,619.00 165.8K
13:42 5,613.20 5,613.50 5,613.20 5,613.50 447.5K
13:43 5,617.00 5,618.50 5,617.00 5,618.50 244.1K
13:44 5,618.70 5,618.70 5,617.90 5,617.90 163.9K
13:45 5,616.70 5,616.70 5,616.20 5,616.20 586.3K
13:46 5,615.60 5,615.60 5,614.50 5,614.50 280.4K
13:47 5,613.40 5,613.40 5,612.70 5,612.70 401.9K
13:48 5,614.10 5,617.90 5,614.10 5,617.90 204.6K
13:49 5,618.30 5,618.30 5,617.20 5,617.20 1,742.6K
13:50 5,616.70 5,616.70 5,616.20 5,616.20 336.1K
13:51 5,617.40 5,618.70 5,617.40 5,618.70 2,872.7K
13:52 5,619.30 5,622.60 5,619.30 5,622.60 471.6K
13:53 5,621.00 5,621.00 5,619.60 5,619.60 145.9K
13:54 5,619.80 5,619.80 5,619.70 5,619.70 139.9K
13:55 5,622.70 5,622.70 5,622.60 5,622.60 332.3K
13:56 5,621.70 5,621.70 5,621.30 5,621.30 180.4K
13:57 5,621.40 5,624.40 5,621.40 5,624.40 335.7K
13:58 5,622.30 5,622.30 5,621.60 5,621.60 356.1K
13:59 5,623.30 5,623.60 5,623.30 5,623.60 139.9K
14:00 5,623.70 5,623.80 5,623.70 5,623.80 232.2K
14:01 5,623.50 5,624.20 5,623.50 5,624.20 153.1K
14:02 5,622.10 5,622.10 5,620.90 5,620.90 302.0K
14:03 5,618.70 5,618.90 5,618.70 5,618.90 794.9K
14:04 5,619.20 5,619.20 5,617.40 5,617.40 355.8K
14:05 5,616.90 5,616.90 5,615.40 5,615.40 167.9K
14:06 5,615.60 5,615.70 5,615.60 5,615.70 250.7K
14:07 5,614.30 5,614.30 5,612.30 5,612.30 414.7K
14:08 5,612.90 5,612.90 5,611.20 5,611.20 153.3K
14:09 5,611.10 5,611.10 5,610.90 5,610.90 247.3K
14:10 5,610.10 5,611.30 5,610.10 5,611.30 303.3K
14:11 5,611.40 5,612.40 5,611.40 5,612.40 218.5K
14:12 5,612.20 5,612.20 5,611.90 5,611.90 640.0K
14:13 5,611.80 5,611.80 5,610.50 5,610.50 302.6K
14:14 5,608.00 5,608.70 5,608.00 5,608.70 269.1K
14:15 5,608.00 5,608.00 5,607.50 5,607.50 311.9K
14:16 5,608.80 5,608.80 5,608.10 5,608.10 475.8K
14:17 5,611.40 5,611.90 5,611.40 5,611.90 528.9K
14:18 5,612.70 5,612.70 5,610.00 5,610.00 387.4K
14:19 5,609.70 5,610.60 5,609.70 5,610.60 159.8K
14:20 5,607.80 5,607.80 5,606.70 5,606.70 413.0K
14:21 5,604.90 5,607.00 5,604.90 5,607.00 374.5K
14:22 5,608.40 5,608.40 5,606.80 5,606.80 607.2K
14:23 5,606.50 5,606.50 5,606.30 5,606.30 140.9K
14:24 5,606.70 5,606.70 5,605.70 5,605.70 471.6K
14:25 5,611.40 5,613.20 5,611.40 5,613.20 623.7K
14:26 5,613.20 5,613.20 5,609.50 5,609.50 396.2K
14:27 5,609.30 5,609.70 5,609.30 5,609.70 472.6K
14:28 5,608.90 5,608.90 5,608.80 5,608.80 308.1K
14:29 5,608.80 5,609.70 5,608.80 5,609.70 252.4K
14:30 5,610.00 5,611.10 5,610.00 5,611.10 329.9K
14:31 5,610.00 5,613.10 5,610.00 5,613.10 1,885.5K
14:32 5,612.80 5,612.80 5,612.10 5,612.10 822.5K
14:33 5,611.80 5,611.80 5,611.00 5,611.00 521.9K
14:34 5,611.80 5,613.80 5,611.80 5,613.80 1,024.9K
14:35 5,613.60 5,613.60 5,611.80 5,611.80 322.9K
14:36 5,610.40 5,610.60 5,610.40 5,610.60 212.2K
14:37 5,609.10 5,609.70 5,609.10 5,609.70 484.5K
14:38 5,610.80 5,611.80 5,610.80 5,611.80 283.0K
14:39 5,612.80 5,612.80 5,612.60 5,612.60 171.2K
14:40 5,614.30 5,616.00 5,614.30 5,616.00 660.4K
14:41 5,614.20 5,614.20 5,613.80 5,613.80 541.2K
14:42 5,615.60 5,615.60 5,615.40 5,615.40 121.5K
14:43 5,616.90 5,616.90 5,616.60 5,616.60 446.5K
14:44 5,614.40 5,615.40 5,614.40 5,615.40 277.5K
14:45 5,617.40 5,618.20 5,617.40 5,618.20 453.4K
14:46 5,619.40 5,619.40 5,618.40 5,618.40 164.6K
14:47 5,617.90 5,618.80 5,617.90 5,618.80 156.3K
14:48 5,618.30 5,618.30 5,617.30 5,617.30 161.2K
14:49 5,618.60 5,619.10 5,618.60 5,619.10 635.7K
14:50 5,619.20 5,619.20 5,618.30 5,618.30 201.5K
14:51 5,616.00 5,616.00 5,616.00 5,616.00 514.1K
14:52 5,615.60 5,615.60 5,614.60 5,614.60 520.7K
14:53 5,612.80 5,613.50 5,612.80 5,613.50 525.4K
14:54 5,613.10 5,614.10 5,613.10 5,614.10 316.2K
14:55 5,614.30 5,614.30 5,614.30 5,614.30 420.8K
14:56 5,614.60 5,614.60 5,614.60 5,614.60 152.6K
14:57 5,614.30 5,614.60 5,614.30 5,614.60 201.9K
14:58 5,615.30 5,615.30 5,614.80 5,614.80 174.7K
14:59 5,615.30 5,616.00 5,615.30 5,616.00 169.2K
15:00 5,616.10 5,616.10 5,615.80 5,615.80 170.8K
15:01 5,613.60 5,614.90 5,613.60 5,614.90 199.7K
15:02 5,614.40 5,614.40 5,614.20 5,614.20 340.2K
15:03 5,613.20 5,613.20 5,611.90 5,611.90 805.9K
15:04 5,613.00 5,613.30 5,613.00 5,613.30 250.7K
15:05 5,614.10 5,614.10 5,613.40 5,613.40 521.4K
15:06 5,613.40 5,613.40 5,612.90 5,612.90 522.1K
15:07 5,612.40 5,612.40 5,612.40 5,612.40 364.6K
15:08 5,611.70 5,611.70 5,610.50 5,610.50 317.4K
15:09 5,611.50 5,611.50 5,610.90 5,610.90 219.4K
15:10 5,611.10 5,611.10 5,610.00 5,610.00 507.8K
15:11 5,609.30 5,612.40 5,609.30 5,612.40 539.1K
15:12 5,613.40 5,613.40 5,613.40 5,613.40 156.6K
15:13 5,614.80 5,614.80 5,614.80 5,614.80 213.4K
15:14 5,615.60 5,617.10 5,615.60 5,617.10 609.1K
15:15 5,619.30 5,619.30 5,618.90 5,618.90 233.0K
15:16 5,619.00 5,619.40 5,619.00 5,619.40 362.3K
15:17 5,619.20 5,619.70 5,619.20 5,619.70 368.2K
15:18 5,622.00 5,622.70 5,622.00 5,622.70 501.1K
15:19 5,623.30 5,623.30 5,623.10 5,623.10 254.0K
15:20 5,622.80 5,622.80 5,619.60 5,619.60 256.9K
15:21 5,620.00 5,620.10 5,620.00 5,620.10 137.5K
15:22 5,620.10 5,620.20 5,620.10 5,620.20 262.3K
15:23 5,621.40 5,621.40 5,621.30 5,621.30 239.8K
15:24 5,621.20 5,622.70 5,621.20 5,622.70 219.6K
15:25 5,622.70 5,623.30 5,622.70 5,623.30 142.7K
15:26 5,621.90 5,621.90 5,621.90 5,621.90 431.3K
15:27 5,622.70 5,623.20 5,622.70 5,623.20 218.4K
15:28 5,622.30 5,622.30 5,619.30 5,619.30 230.6K
15:29 5,619.70 5,620.10 5,619.70 5,620.10 577.0K
15:30 5,619.20 5,620.10 5,619.20 5,620.10 270.5K
15:31 5,618.00 5,618.00 5,616.40 5,616.40 335.1K
15:32 5,615.90 5,616.80 5,615.90 5,616.80 610.7K
15:33 5,616.00 5,616.50 5,616.00 5,616.50 355.5K
15:34 5,615.90 5,615.90 5,614.90 5,614.90 412.9K
15:35 5,615.60 5,615.60 5,615.50 5,615.50 283.6K
15:36 5,616.70 5,617.00 5,616.70 5,617.00 512.9K
15:37 5,616.60 5,616.60 5,615.90 5,615.90 325.4K
15:38 5,616.50 5,616.50 5,615.70 5,615.70 182.2K
15:39 5,615.20 5,615.20 5,614.90 5,614.90 347.0K
15:40 5,614.80 5,616.00 5,614.80 5,616.00 211.3K
15:41 5,614.70 5,615.40 5,614.70 5,615.40 319.5K
15:42 5,613.60 5,613.90 5,613.60 5,613.90 287.0K
15:43 5,615.50 5,615.50 5,614.40 5,614.40 591.3K
15:44 5,614.40 5,614.40 5,611.90 5,611.90 625.5K
15:45 5,609.50 5,610.50 5,609.50 5,610.50 377.6K
15:46 5,610.20 5,610.20 5,609.60 5,609.60 395.0K
15:47 5,612.10 5,612.70 5,612.10 5,612.70 434.9K
15:48 5,610.80 5,612.00 5,610.80 5,612.00 405.3K
15:49 5,610.10 5,611.50 5,610.10 5,611.50 450.7K
15:50 5,610.20 5,610.20 5,609.70 5,609.70 896.5K
15:51 5,609.70 5,609.70 5,608.00 5,608.00 625.6K
15:52 5,609.20 5,609.20 5,608.60 5,608.60 503.6K
15:53 5,608.40 5,609.40 5,608.40 5,609.40 426.9K
15:54 5,609.40 5,609.40 5,609.20 5,609.20 336.6K
15:55 5,606.80 5,608.70 5,606.80 5,608.70 743.1K
15:56 5,607.30 5,607.30 5,605.70 5,605.70 1,366.1K
15:57 5,606.30 5,606.80 5,606.30 5,606.80 874.1K
15:58 5,606.40 5,606.40 5,605.80 5,605.80 935.2K
15:59 5,606.40 5,606.70 5,606.40 5,606.70 1,205.5K
16:00 5,606.90 5,607.00 5,606.90 5,607.00 425.2K
16:01 5,607.00 5,607.00 5,607.00 5,607.00 0.0K
16:02 5,607.00 5,607.00 5,607.00 5,607.00 0.0K
16:03 5,607.00 5,607.00 5,607.00 5,607.00 0.0K
16:04 5,607.00 5,616.10 5,607.00 5,616.10 48,022.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음