S

AXMM
🏛️ 호주 →
6,577.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,616.10 5,616.10 5,561.80 5,561.80 2,065.0K
10:01 5,566.80 5,567.60 5,566.80 5,567.60 224.9K
10:02 5,561.80 5,561.80 5,548.40 5,548.40 1,029.2K
10:03 5,552.00 5,552.00 5,549.80 5,549.80 246.7K
10:04 5,547.30 5,549.00 5,547.30 5,549.00 1,922.3K
10:05 5,542.60 5,551.80 5,542.60 5,551.80 475.5K
10:06 5,551.40 5,551.40 5,546.60 5,546.60 586.2K
10:07 5,510.60 5,510.60 5,502.50 5,502.50 7,822.5K
10:08 5,506.80 5,506.80 5,498.80 5,498.80 542.0K
10:09 5,499.90 5,500.90 5,499.90 5,500.90 4,733.3K
10:10 5,504.20 5,504.20 5,502.70 5,502.70 3,731.2K
10:11 5,501.50 5,502.40 5,501.50 5,502.40 2,132.4K
10:12 5,508.40 5,512.90 5,508.40 5,512.90 819.6K
10:13 5,512.60 5,514.60 5,512.60 5,514.60 470.4K
10:14 5,514.00 5,515.20 5,514.00 5,515.20 1,425.8K
10:15 5,511.50 5,514.80 5,511.50 5,514.80 592.9K
10:16 5,514.20 5,515.60 5,514.20 5,515.60 724.8K
10:17 5,517.60 5,520.80 5,517.60 5,520.80 543.3K
10:18 5,522.20 5,522.20 5,522.00 5,522.00 606.7K
10:19 5,522.90 5,525.90 5,522.90 5,525.90 588.3K
10:20 5,524.40 5,526.00 5,524.40 5,526.00 473.4K
10:21 5,527.20 5,532.20 5,527.20 5,532.20 806.6K
10:22 5,531.00 5,531.00 5,528.70 5,528.70 680.1K
10:23 5,529.90 5,529.90 5,529.20 5,529.20 233.8K
10:24 5,529.30 5,529.30 5,529.30 5,529.30 384.2K
10:25 5,533.80 5,534.20 5,533.80 5,534.20 709.9K
10:26 5,531.80 5,532.80 5,531.80 5,532.80 572.1K
10:27 5,530.90 5,532.00 5,530.90 5,532.00 850.5K
10:28 5,531.20 5,531.20 5,530.80 5,530.80 498.6K
10:29 5,534.60 5,534.60 5,533.70 5,533.70 1,276.6K
10:30 5,532.90 5,532.90 5,531.70 5,531.70 702.1K
10:31 5,534.30 5,534.30 5,534.20 5,534.20 426.9K
10:32 5,536.80 5,536.80 5,534.80 5,534.80 465.2K
10:33 5,534.30 5,534.30 5,534.00 5,534.00 535.1K
10:34 5,534.40 5,534.40 5,529.50 5,529.50 437.9K
10:35 5,527.20 5,527.20 5,525.20 5,525.20 1,374.4K
10:36 5,527.70 5,527.70 5,526.60 5,526.60 1,078.2K
10:37 5,524.40 5,524.40 5,522.50 5,522.50 2,012.8K
10:38 5,524.20 5,524.20 5,523.60 5,523.60 871.9K
10:39 5,525.20 5,525.60 5,525.20 5,525.60 1,197.2K
10:40 5,523.60 5,523.70 5,523.60 5,523.70 661.6K
10:41 5,521.90 5,523.90 5,521.90 5,523.90 881.7K
10:42 5,524.80 5,524.80 5,524.20 5,524.20 593.5K
10:43 5,525.00 5,525.00 5,523.50 5,523.50 797.6K
10:44 5,519.20 5,519.20 5,518.20 5,518.20 789.5K
10:45 5,518.80 5,518.80 5,518.10 5,518.10 735.1K
10:46 5,514.50 5,514.50 5,514.10 5,514.10 494.8K
10:47 5,515.20 5,515.20 5,515.10 5,515.10 601.8K
10:48 5,517.60 5,517.60 5,516.60 5,516.60 330.2K
10:49 5,518.40 5,518.40 5,517.70 5,517.70 1,091.0K
10:50 5,518.60 5,519.00 5,518.60 5,519.00 1,039.6K
10:51 5,518.00 5,521.40 5,518.00 5,521.40 311.3K
10:52 5,520.20 5,523.20 5,520.20 5,523.20 639.0K
10:53 5,521.50 5,523.10 5,521.50 5,523.10 698.2K
10:54 5,523.20 5,523.20 5,521.90 5,521.90 564.4K
10:55 5,521.00 5,525.20 5,521.00 5,525.20 446.3K
10:56 5,524.60 5,524.60 5,522.00 5,522.00 689.3K
10:57 5,522.00 5,523.40 5,522.00 5,523.40 343.1K
10:58 5,520.30 5,520.30 5,518.90 5,518.90 279.3K
10:59 5,519.20 5,519.20 5,518.30 5,518.30 785.3K
11:00 5,518.00 5,518.10 5,518.00 5,518.10 483.4K
11:01 5,517.70 5,517.70 5,516.20 5,516.20 1,266.9K
11:02 5,518.20 5,518.20 5,518.10 5,518.10 409.6K
11:03 5,517.80 5,517.80 5,517.30 5,517.30 262.7K
11:04 5,517.20 5,517.20 5,516.40 5,516.40 314.4K
11:05 5,516.60 5,518.30 5,516.60 5,518.30 350.3K
11:06 5,520.50 5,521.30 5,520.50 5,521.30 749.7K
11:07 5,518.20 5,518.20 5,518.00 5,518.00 634.2K
11:08 5,519.40 5,519.40 5,518.50 5,518.50 456.2K
11:09 5,516.40 5,516.40 5,513.70 5,513.70 783.3K
11:10 5,514.30 5,514.30 5,512.80 5,512.80 794.5K
11:11 5,513.30 5,513.30 5,513.00 5,513.00 1,739.2K
11:12 5,513.20 5,514.40 5,513.20 5,514.40 331.5K
11:13 5,515.60 5,515.60 5,515.40 5,515.40 267.3K
11:14 5,515.50 5,515.70 5,515.50 5,515.70 399.7K
11:15 5,515.20 5,517.30 5,515.20 5,517.30 380.0K
11:16 5,523.50 5,523.50 5,523.50 5,523.50 1,486.6K
11:17 5,527.10 5,527.10 5,525.60 5,525.60 1,740.9K
11:18 5,525.10 5,525.10 5,525.10 5,525.10 447.8K
11:19 5,528.00 5,529.00 5,528.00 5,529.00 686.1K
11:20 5,529.10 5,531.90 5,529.10 5,531.90 351.5K
11:21 5,530.90 5,531.10 5,530.90 5,531.10 561.6K
11:22 5,533.20 5,533.20 5,533.20 5,533.20 519.2K
11:23 5,536.80 5,538.80 5,536.80 5,538.80 764.0K
11:24 5,534.90 5,534.90 5,532.70 5,532.70 474.5K
11:25 5,531.50 5,531.50 5,531.40 5,531.40 156.9K
11:26 5,532.60 5,532.80 5,532.60 5,532.80 580.0K
11:27 5,532.90 5,532.90 5,532.50 5,532.50 479.8K
11:28 5,532.00 5,532.00 5,530.50 5,530.50 752.3K
11:29 5,530.40 5,530.40 5,528.00 5,528.00 327.5K
11:30 5,530.70 5,530.70 5,529.70 5,529.70 465.0K
11:31 5,528.70 5,529.00 5,528.70 5,529.00 368.7K
11:32 5,528.90 5,528.90 5,527.30 5,527.30 129.1K
11:33 5,525.10 5,525.10 5,525.00 5,525.00 206.1K
11:34 5,524.90 5,524.90 5,523.70 5,523.70 264.2K
11:35 5,524.10 5,524.10 5,524.00 5,524.00 497.2K
11:36 5,522.90 5,522.90 5,521.20 5,521.20 227.0K
11:37 5,521.00 5,521.00 5,518.50 5,518.50 1,294.6K
11:38 5,519.00 5,519.00 5,518.60 5,518.60 278.7K
11:39 5,519.30 5,519.30 5,517.80 5,517.80 188.9K
11:40 5,516.10 5,516.10 5,515.90 5,515.90 867.5K
11:41 5,517.10 5,517.10 5,516.70 5,516.70 391.1K
11:42 5,517.70 5,517.70 5,517.20 5,517.20 378.3K
11:43 5,517.70 5,517.70 5,517.40 5,517.40 449.4K
11:44 5,515.30 5,515.90 5,515.30 5,515.90 846.8K
11:45 5,515.60 5,516.00 5,515.60 5,516.00 360.6K
11:46 5,516.20 5,516.20 5,516.00 5,516.00 987.8K
11:47 5,516.60 5,517.60 5,516.60 5,517.60 225.9K
11:48 5,518.80 5,518.80 5,518.40 5,518.40 456.5K
11:49 5,518.10 5,518.60 5,518.10 5,518.60 657.9K
11:50 5,519.30 5,519.30 5,518.00 5,518.00 1,386.2K
11:51 5,519.10 5,519.10 5,517.90 5,517.90 1,235.2K
11:52 5,518.80 5,518.80 5,517.80 5,517.80 255.5K
11:53 5,518.90 5,518.90 5,517.80 5,517.80 159.4K
11:54 5,517.80 5,517.90 5,517.80 5,517.90 345.3K
11:55 5,518.20 5,518.20 5,517.60 5,517.60 411.3K
11:56 5,518.80 5,518.80 5,518.80 5,518.80 215.7K
11:57 5,519.40 5,521.40 5,519.40 5,521.40 397.1K
11:58 5,522.60 5,522.60 5,522.00 5,522.00 245.8K
11:59 5,521.10 5,521.10 5,521.10 5,521.10 333.4K
12:00 5,519.60 5,519.60 5,515.50 5,515.50 1,752.0K
12:01 5,513.50 5,513.50 5,511.10 5,511.10 833.8K
12:02 5,512.30 5,512.30 5,510.80 5,510.80 426.1K
12:03 5,512.60 5,512.60 5,511.50 5,511.50 284.2K
12:04 5,510.70 5,512.70 5,510.70 5,512.70 149.8K
12:05 5,512.60 5,513.80 5,512.60 5,513.80 767.8K
12:06 5,516.90 5,516.90 5,515.80 5,515.80 457.9K
12:07 5,514.50 5,514.50 5,514.10 5,514.10 724.2K
12:08 5,513.10 5,513.10 5,512.50 5,512.50 328.0K
12:09 5,509.70 5,509.70 5,508.30 5,508.30 496.0K
12:10 5,506.60 5,508.10 5,506.60 5,508.10 536.9K
12:11 5,506.70 5,506.80 5,506.70 5,506.80 429.4K
12:12 5,504.80 5,504.80 5,504.60 5,504.60 643.7K
12:13 5,504.40 5,505.30 5,504.40 5,505.30 131.7K
12:14 5,505.50 5,505.70 5,505.50 5,505.70 187.4K
12:15 5,506.60 5,507.10 5,506.60 5,507.10 566.5K
12:16 5,506.40 5,506.40 5,506.00 5,506.00 191.3K
12:17 5,504.80 5,507.90 5,504.80 5,507.90 128.4K
12:18 5,506.60 5,507.50 5,506.60 5,507.50 1,294.3K
12:19 5,506.80 5,506.80 5,505.20 5,505.20 175.4K
12:20 5,505.50 5,506.80 5,505.50 5,506.80 1,105.4K
12:21 5,507.60 5,508.10 5,507.60 5,508.10 1,464.5K
12:22 5,507.70 5,508.30 5,507.70 5,508.30 997.1K
12:23 5,506.70 5,506.70 5,503.80 5,503.80 270.7K
12:24 5,503.70 5,505.10 5,503.70 5,505.10 646.8K
12:25 5,504.90 5,504.90 5,504.70 5,504.70 129.5K
12:26 5,505.20 5,505.20 5,503.50 5,503.50 285.2K
12:27 5,505.50 5,505.70 5,505.50 5,505.70 465.9K
12:28 5,506.40 5,507.80 5,506.40 5,507.80 290.2K
12:29 5,508.00 5,508.70 5,508.00 5,508.70 261.4K
12:30 5,508.40 5,508.80 5,508.40 5,508.80 434.8K
12:31 5,504.70 5,506.60 5,504.70 5,506.60 398.1K
12:32 5,505.50 5,506.40 5,505.50 5,506.40 164.9K
12:33 5,508.10 5,512.50 5,508.10 5,512.50 332.5K
12:34 5,511.60 5,512.90 5,511.60 5,512.90 359.7K
12:35 5,513.60 5,513.60 5,512.50 5,512.50 177.7K
12:36 5,512.40 5,512.80 5,512.40 5,512.80 248.8K
12:37 5,514.50 5,514.50 5,512.20 5,512.20 327.2K
12:38 5,512.80 5,512.80 5,512.70 5,512.70 289.2K
12:39 5,510.80 5,510.80 5,510.10 5,510.10 177.9K
12:40 5,510.40 5,511.20 5,510.40 5,511.20 862.5K
12:41 5,513.30 5,514.60 5,513.30 5,514.60 873.4K
12:42 5,515.40 5,515.90 5,515.40 5,515.90 294.2K
12:43 5,515.40 5,515.40 5,515.10 5,515.10 267.3K
12:44 5,514.50 5,514.50 5,513.60 5,513.60 214.7K
12:45 5,513.20 5,515.70 5,513.20 5,515.70 254.0K
12:46 5,516.20 5,517.40 5,516.20 5,517.40 1,633.5K
12:47 5,516.60 5,516.60 5,516.10 5,516.10 812.0K
12:48 5,514.10 5,516.50 5,514.10 5,516.50 231.8K
12:49 5,516.40 5,516.70 5,516.40 5,516.70 2,101.9K
12:50 5,515.70 5,515.80 5,515.70 5,515.80 710.3K
12:51 5,515.60 5,516.60 5,515.60 5,516.60 273.4K
12:52 5,517.30 5,517.30 5,516.70 5,516.70 579.2K
12:53 5,516.80 5,518.70 5,516.80 5,518.70 238.2K
12:54 5,519.60 5,519.60 5,519.10 5,519.10 393.0K
12:55 5,514.70 5,514.70 5,511.80 5,511.80 734.4K
12:56 5,512.50 5,512.50 5,509.50 5,509.50 245.1K
12:57 5,509.60 5,509.60 5,508.60 5,508.60 2,056.5K
12:58 5,507.40 5,507.40 5,503.40 5,503.40 338.3K
12:59 5,505.10 5,505.10 5,505.10 5,505.10 328.2K
13:00 5,504.30 5,504.70 5,504.30 5,504.70 205.5K
13:01 5,504.00 5,504.20 5,504.00 5,504.20 183.9K
13:02 5,505.10 5,505.10 5,505.00 5,505.00 196.9K
13:03 5,505.10 5,505.10 5,504.50 5,504.50 240.3K
13:04 5,504.60 5,505.80 5,504.60 5,505.80 320.8K
13:05 5,505.90 5,510.10 5,505.90 5,510.10 606.1K
13:06 5,510.80 5,513.20 5,510.80 5,513.20 528.6K
13:07 5,513.70 5,515.60 5,513.70 5,515.60 145.8K
13:08 5,514.60 5,514.60 5,512.40 5,512.40 191.6K
13:09 5,511.00 5,511.00 5,510.60 5,510.60 154.1K
13:10 5,510.40 5,514.80 5,510.40 5,514.80 591.0K
13:11 5,516.20 5,517.00 5,516.20 5,517.00 447.0K
13:12 5,517.40 5,517.40 5,516.60 5,516.60 110.2K
13:13 5,514.80 5,516.20 5,514.80 5,516.20 239.4K
13:14 5,518.60 5,520.30 5,518.60 5,520.30 358.7K
13:15 5,522.10 5,524.20 5,522.10 5,524.20 532.0K
13:16 5,523.60 5,523.90 5,523.60 5,523.90 743.3K
13:17 5,523.40 5,524.30 5,523.40 5,524.30 539.8K
13:18 5,524.20 5,526.20 5,524.20 5,526.20 269.9K
13:19 5,526.00 5,527.10 5,526.00 5,527.10 229.8K
13:20 5,527.20 5,527.20 5,527.10 5,527.10 245.9K
13:21 5,526.80 5,528.20 5,526.80 5,528.20 112.8K
13:22 5,527.20 5,527.20 5,527.10 5,527.10 61.6K
13:23 5,527.20 5,529.10 5,527.20 5,529.10 581.9K
13:24 5,528.60 5,528.60 5,527.60 5,527.60 502.3K
13:25 5,529.90 5,530.00 5,529.90 5,530.00 133.9K
13:26 5,531.60 5,531.60 5,531.10 5,531.10 624.9K
13:27 5,531.40 5,531.40 5,529.80 5,529.80 353.4K
13:28 5,528.60 5,528.60 5,527.70 5,527.70 86.0K
13:29 5,528.70 5,528.80 5,528.70 5,528.80 298.5K
13:30 5,528.90 5,528.90 5,528.10 5,528.10 397.1K
13:31 5,528.80 5,529.70 5,528.80 5,529.70 119.7K
13:32 5,531.10 5,531.10 5,529.10 5,529.10 169.7K
13:33 5,528.10 5,528.50 5,528.10 5,528.50 346.9K
13:34 5,529.80 5,531.00 5,529.80 5,531.00 237.3K
13:35 5,529.80 5,529.80 5,529.70 5,529.70 268.2K
13:36 5,529.30 5,529.80 5,529.30 5,529.80 314.7K
13:37 5,529.10 5,529.10 5,528.90 5,528.90 196.9K
13:38 5,529.00 5,529.00 5,527.90 5,527.90 127.3K
13:39 5,527.80 5,529.40 5,527.80 5,529.40 206.5K
13:40 5,530.60 5,531.00 5,530.60 5,531.00 302.5K
13:41 5,530.30 5,530.50 5,530.30 5,530.50 315.6K
13:42 5,530.30 5,530.30 5,529.50 5,529.50 295.5K
13:43 5,529.50 5,529.60 5,529.50 5,529.60 264.5K
13:44 5,529.60 5,529.60 5,527.50 5,527.50 126.0K
13:45 5,526.60 5,527.20 5,526.60 5,527.20 435.1K
13:46 5,526.90 5,526.90 5,526.10 5,526.10 475.8K
13:47 5,527.90 5,527.90 5,527.40 5,527.40 759.2K
13:48 5,529.30 5,529.30 5,527.70 5,527.70 639.7K
13:49 5,527.10 5,528.20 5,527.10 5,528.20 113.6K
13:50 5,529.00 5,529.00 5,527.90 5,527.90 201.7K
13:51 5,529.10 5,529.10 5,528.10 5,528.10 137.8K
13:52 5,530.20 5,530.70 5,530.20 5,530.70 231.7K
13:53 5,531.10 5,533.10 5,531.10 5,533.10 187.5K
13:54 5,529.80 5,529.80 5,529.80 5,529.80 109.6K
13:55 5,530.40 5,530.40 5,530.40 5,530.40 136.6K
13:56 5,531.10 5,531.10 5,530.30 5,530.30 297.0K
13:57 5,530.50 5,530.50 5,529.30 5,529.30 154.5K
13:58 5,528.40 5,528.40 5,527.90 5,527.90 150.2K
13:59 5,528.10 5,528.10 5,528.10 5,528.10 138.4K
14:00 5,528.20 5,529.60 5,528.20 5,529.60 239.8K
14:01 5,527.60 5,528.00 5,527.60 5,528.00 503.7K
14:02 5,530.20 5,530.60 5,530.20 5,530.60 166.3K
14:03 5,531.30 5,533.90 5,531.30 5,533.90 221.5K
14:04 5,532.20 5,532.90 5,532.20 5,532.90 218.8K
14:05 5,532.30 5,532.30 5,531.80 5,531.80 712.1K
14:06 5,533.50 5,534.60 5,533.50 5,534.60 518.5K
14:07 5,533.40 5,533.70 5,533.40 5,533.70 155.7K
14:08 5,532.90 5,535.80 5,532.90 5,535.80 291.0K
14:09 5,533.50 5,534.80 5,533.50 5,534.80 430.8K
14:10 5,533.20 5,535.90 5,533.20 5,535.90 1,009.2K
14:11 5,535.30 5,535.30 5,535.20 5,535.20 413.8K
14:12 5,533.90 5,533.90 5,533.90 5,533.90 331.4K
14:13 5,533.80 5,533.80 5,533.40 5,533.40 309.3K
14:14 5,534.20 5,534.20 5,534.00 5,534.00 115.6K
14:15 5,534.50 5,534.50 5,533.70 5,533.70 248.2K
14:16 5,532.60 5,534.50 5,532.60 5,534.50 358.4K
14:17 5,534.80 5,534.80 5,534.10 5,534.10 207.7K
14:18 5,535.30 5,536.00 5,535.30 5,536.00 555.2K
14:19 5,535.40 5,535.40 5,535.40 5,535.40 226.5K
14:20 5,535.00 5,535.00 5,534.70 5,534.70 393.5K
14:21 5,533.90 5,533.90 5,533.10 5,533.10 383.4K
14:22 5,534.10 5,534.90 5,534.10 5,534.90 383.0K
14:23 5,533.00 5,534.60 5,533.00 5,534.60 366.5K
14:24 5,534.50 5,536.70 5,534.50 5,536.70 150.6K
14:25 5,535.10 5,535.10 5,534.60 5,534.60 98.0K
14:26 5,533.60 5,534.10 5,533.60 5,534.10 103.5K
14:27 5,534.60 5,534.60 5,533.60 5,533.60 153.0K
14:28 5,534.00 5,534.90 5,534.00 5,534.90 391.4K
14:29 5,535.70 5,535.70 5,535.50 5,535.50 270.3K
14:30 5,535.80 5,536.20 5,535.80 5,536.20 307.1K
14:31 5,533.70 5,534.60 5,533.70 5,534.60 366.7K
14:32 5,534.10 5,535.50 5,534.10 5,535.50 204.8K
14:33 5,536.60 5,536.60 5,535.50 5,535.50 400.8K
14:34 5,535.40 5,536.50 5,535.40 5,536.50 462.7K
14:35 5,536.50 5,536.50 5,535.00 5,535.00 809.2K
14:36 5,533.20 5,533.20 5,532.70 5,532.70 1,228.8K
14:37 5,531.50 5,531.50 5,530.40 5,530.40 868.4K
14:38 5,530.70 5,530.80 5,530.70 5,530.80 563.5K
14:39 5,532.10 5,532.40 5,532.10 5,532.40 84.1K
14:40 5,532.70 5,532.70 5,532.40 5,532.40 450.4K
14:41 5,532.90 5,532.90 5,532.60 5,532.60 357.9K
14:42 5,532.80 5,532.80 5,529.50 5,529.50 461.0K
14:43 5,530.10 5,530.20 5,530.10 5,530.20 148.4K
14:44 5,530.50 5,530.50 5,529.40 5,529.40 108.7K
14:45 5,530.50 5,530.50 5,530.40 5,530.40 114.0K
14:46 5,530.00 5,530.30 5,530.00 5,530.30 690.3K
14:47 5,530.60 5,530.60 5,530.50 5,530.50 73.6K
14:48 5,529.90 5,531.40 5,529.90 5,531.40 174.8K
14:49 5,533.10 5,533.10 5,532.70 5,532.70 742.0K
14:50 5,535.30 5,535.30 5,535.00 5,535.00 392.5K
14:51 5,534.30 5,534.30 5,532.30 5,532.30 343.4K
14:52 5,532.90 5,532.90 5,532.50 5,532.50 85.7K
14:53 5,533.60 5,533.60 5,531.90 5,531.90 643.2K
14:54 5,530.60 5,532.10 5,530.60 5,532.10 242.0K
14:55 5,530.80 5,530.80 5,530.80 5,530.80 216.5K
14:56 5,529.40 5,530.10 5,529.40 5,530.10 485.4K
14:57 5,529.20 5,529.20 5,528.20 5,528.20 372.0K
14:58 5,529.20 5,529.20 5,527.80 5,527.80 408.5K
14:59 5,528.50 5,528.80 5,528.50 5,528.80 168.3K
15:00 5,529.30 5,529.30 5,528.20 5,528.20 419.0K
15:01 5,528.80 5,528.80 5,525.40 5,525.40 505.3K
15:02 5,525.00 5,525.00 5,524.70 5,524.70 756.5K
15:03 5,523.50 5,523.50 5,522.50 5,522.50 766.1K
15:04 5,521.40 5,521.40 5,520.80 5,520.80 341.2K
15:05 5,522.40 5,522.70 5,522.40 5,522.70 190.4K
15:06 5,522.80 5,524.90 5,522.80 5,524.90 257.1K
15:07 5,524.10 5,525.00 5,524.10 5,525.00 231.9K
15:08 5,524.70 5,524.70 5,524.50 5,524.50 326.7K
15:09 5,525.30 5,526.30 5,525.30 5,526.30 490.9K
15:10 5,527.00 5,527.00 5,525.80 5,525.80 352.0K
15:11 5,522.00 5,522.20 5,522.00 5,522.20 994.4K
15:12 5,521.30 5,522.40 5,521.30 5,522.40 170.4K
15:13 5,522.60 5,522.60 5,522.50 5,522.50 238.2K
15:14 5,522.50 5,523.20 5,522.50 5,523.20 211.5K
15:15 5,522.60 5,522.60 5,522.00 5,522.00 560.1K
15:16 5,521.50 5,521.50 5,521.50 5,521.50 198.2K
15:17 5,521.50 5,521.50 5,521.30 5,521.30 425.9K
15:18 5,521.40 5,522.00 5,521.40 5,522.00 367.8K
15:19 5,521.10 5,521.10 5,520.60 5,520.60 115.8K
15:20 5,520.80 5,521.20 5,520.80 5,521.20 381.5K
15:21 5,522.00 5,522.00 5,520.00 5,520.00 493.4K
15:22 5,521.10 5,521.20 5,521.10 5,521.20 519.8K
15:23 5,521.00 5,521.00 5,519.70 5,519.70 698.4K
15:24 5,519.30 5,519.30 5,518.70 5,518.70 582.9K
15:25 5,518.50 5,522.00 5,518.50 5,522.00 1,080.6K
15:26 5,521.40 5,522.60 5,521.40 5,522.60 590.5K
15:27 5,522.60 5,522.80 5,522.60 5,522.80 570.6K
15:28 5,521.90 5,522.80 5,521.90 5,522.80 334.9K
15:29 5,521.80 5,523.00 5,521.80 5,523.00 474.2K
15:30 5,522.40 5,522.40 5,522.20 5,522.20 498.7K
15:31 5,523.80 5,523.90 5,523.80 5,523.90 527.8K
15:32 5,524.10 5,524.10 5,523.20 5,523.20 1,040.8K
15:33 5,524.00 5,524.20 5,524.00 5,524.20 594.4K
15:34 5,524.60 5,524.60 5,524.20 5,524.20 225.5K
15:35 5,522.90 5,522.90 5,522.20 5,522.20 401.6K
15:36 5,523.20 5,523.20 5,523.20 5,523.20 805.2K
15:37 5,520.90 5,521.10 5,520.90 5,521.10 409.4K
15:38 5,521.90 5,521.90 5,521.30 5,521.30 437.7K
15:39 5,521.50 5,521.80 5,521.50 5,521.80 204.6K
15:40 5,520.90 5,520.90 5,519.90 5,519.90 593.7K
15:41 5,519.90 5,520.10 5,519.90 5,520.10 560.4K
15:42 5,519.30 5,519.50 5,519.30 5,519.50 383.0K
15:43 5,517.80 5,517.80 5,517.80 5,517.80 429.9K
15:44 5,517.90 5,517.90 5,517.30 5,517.30 200.3K
15:45 5,517.30 5,517.80 5,517.30 5,517.80 693.1K
15:46 5,518.10 5,518.10 5,517.80 5,517.80 885.7K
15:47 5,517.90 5,517.90 5,517.00 5,517.00 636.3K
15:48 5,516.10 5,516.40 5,516.10 5,516.40 484.4K
15:49 5,515.90 5,516.20 5,515.90 5,516.20 1,345.6K
15:50 5,518.40 5,518.40 5,517.20 5,517.20 666.2K
15:51 5,517.20 5,517.50 5,517.20 5,517.50 371.7K
15:52 5,517.80 5,517.80 5,515.80 5,515.80 1,494.5K
15:53 5,516.90 5,516.90 5,516.60 5,516.60 585.2K
15:54 5,515.40 5,515.40 5,515.30 5,515.30 381.6K
15:55 5,515.30 5,515.30 5,514.90 5,514.90 1,874.7K
15:56 5,512.80 5,514.70 5,512.80 5,514.70 1,399.7K
15:57 5,515.80 5,515.80 5,513.90 5,513.90 993.8K
15:58 5,512.30 5,514.80 5,512.30 5,514.80 864.6K
15:59 5,515.10 5,516.10 5,515.10 5,516.10 964.5K
16:00 5,516.20 5,516.20 5,516.10 5,516.10 248.4K
16:01 5,516.10 5,516.10 5,516.10 5,516.10 0.0K
16:02 5,516.10 5,516.10 5,516.10 5,516.10 0.0K
16:03 5,516.10 5,516.10 5,516.10 5,516.10 0.0K
16:04 5,516.10 5,528.10 5,516.10 5,528.10 60,747.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음