S

AXMM
🏛️ 호주 →
6,577.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,481.70 5,481.70 5,473.70 5,473.70 2,201.6K
10:01 5,471.50 5,475.60 5,471.50 5,475.60 254.3K
10:02 5,473.70 5,473.70 5,459.50 5,459.50 1,001.9K
10:03 5,457.90 5,457.90 5,457.70 5,457.70 233.1K
10:04 5,453.60 5,453.60 5,446.90 5,446.90 1,731.6K
10:05 5,445.50 5,445.50 5,445.20 5,445.20 233.6K
10:06 5,446.40 5,449.60 5,446.40 5,449.60 275.8K
10:07 5,430.40 5,430.40 5,426.20 5,426.20 2,207.6K
10:08 5,425.60 5,425.60 5,422.80 5,422.80 998.3K
10:09 5,423.10 5,423.10 5,413.30 5,413.30 4,897.6K
10:10 5,410.80 5,410.80 5,406.90 5,406.90 3,613.9K
10:11 5,407.60 5,408.10 5,407.60 5,408.10 1,983.5K
10:12 5,411.70 5,413.70 5,411.70 5,413.70 2,088.0K
10:13 5,414.10 5,417.50 5,414.10 5,417.50 509.1K
10:14 5,416.40 5,419.80 5,416.40 5,419.80 924.4K
10:15 5,423.60 5,426.10 5,423.60 5,426.10 1,495.4K
10:16 5,425.40 5,427.20 5,425.40 5,427.20 2,834.7K
10:17 5,427.40 5,430.00 5,427.40 5,430.00 1,618.1K
10:18 5,430.70 5,430.70 5,430.40 5,430.40 1,111.6K
10:19 5,431.40 5,431.40 5,427.90 5,427.90 1,692.8K
10:20 5,428.90 5,428.90 5,427.20 5,427.20 1,493.4K
10:21 5,422.40 5,423.00 5,422.40 5,423.00 548.3K
10:22 5,425.10 5,425.10 5,424.00 5,424.00 1,479.9K
10:23 5,424.70 5,424.70 5,423.80 5,423.80 788.4K
10:24 5,422.50 5,422.50 5,422.30 5,422.30 1,105.6K
10:25 5,420.20 5,420.20 5,420.10 5,420.10 267.8K
10:26 5,420.20 5,420.20 5,418.00 5,418.00 880.7K
10:27 5,417.50 5,418.50 5,417.50 5,418.50 320.7K
10:28 5,418.10 5,418.40 5,418.10 5,418.40 402.7K
10:29 5,416.70 5,417.40 5,416.70 5,417.40 1,700.3K
10:30 5,419.10 5,419.10 5,418.90 5,418.90 194.3K
10:31 5,419.40 5,420.20 5,419.40 5,420.20 1,053.6K
10:32 5,423.40 5,424.20 5,423.40 5,424.20 481.3K
10:33 5,427.40 5,427.60 5,427.40 5,427.60 1,158.9K
10:34 5,424.20 5,424.20 5,424.00 5,424.00 370.4K
10:35 5,422.20 5,422.90 5,422.20 5,422.90 158.5K
10:36 5,426.10 5,426.10 5,425.30 5,425.30 165.6K
10:37 5,425.30 5,425.30 5,425.30 5,425.30 175.7K
10:38 5,423.30 5,425.00 5,423.30 5,425.00 374.4K
10:39 5,426.00 5,426.20 5,426.00 5,426.20 121.2K
10:40 5,424.30 5,424.30 5,423.90 5,423.90 542.2K
10:41 5,423.90 5,426.10 5,423.90 5,426.10 716.2K
10:42 5,427.50 5,427.50 5,424.70 5,424.70 351.1K
10:43 5,420.30 5,420.60 5,420.30 5,420.60 137.8K
10:44 5,420.60 5,420.60 5,419.40 5,419.40 197.8K
10:45 5,419.70 5,421.10 5,419.70 5,421.10 560.7K
10:46 5,420.30 5,424.20 5,420.30 5,424.20 833.7K
10:47 5,422.80 5,424.50 5,422.80 5,424.50 687.8K
10:48 5,426.60 5,426.60 5,424.00 5,424.00 582.6K
10:49 5,424.30 5,429.20 5,424.30 5,429.20 490.9K
10:50 5,429.70 5,429.70 5,424.60 5,424.60 422.9K
10:51 5,424.40 5,424.40 5,422.80 5,422.80 137.8K
10:52 5,421.10 5,422.30 5,421.10 5,422.30 251.2K
10:53 5,423.00 5,423.00 5,421.40 5,421.40 1,695.0K
10:54 5,421.00 5,421.80 5,421.00 5,421.80 144.0K
10:55 5,421.30 5,421.30 5,421.20 5,421.20 434.4K
10:56 5,423.50 5,423.50 5,423.40 5,423.40 447.5K
10:57 5,423.90 5,423.90 5,423.10 5,423.10 476.9K
10:58 5,423.50 5,423.50 5,423.10 5,423.10 1,272.9K
10:59 5,423.00 5,423.40 5,423.00 5,423.40 584.3K
11:00 5,426.00 5,427.10 5,426.00 5,427.10 299.6K
11:01 5,426.60 5,426.60 5,426.20 5,426.20 294.5K
11:02 5,426.10 5,426.90 5,426.10 5,426.90 354.8K
11:03 5,425.90 5,425.90 5,421.20 5,421.20 668.4K
11:04 5,420.80 5,420.80 5,417.60 5,417.60 179.1K
11:05 5,417.00 5,417.00 5,415.80 5,415.80 189.1K
11:06 5,416.10 5,418.20 5,416.10 5,418.20 474.6K
11:07 5,416.30 5,416.30 5,414.70 5,414.70 583.4K
11:08 5,413.90 5,413.90 5,412.30 5,412.30 677.4K
11:09 5,412.00 5,412.10 5,412.00 5,412.10 903.7K
11:10 5,413.60 5,413.60 5,410.30 5,410.30 840.2K
11:11 5,409.90 5,413.20 5,409.90 5,413.20 314.9K
11:12 5,411.00 5,411.00 5,410.00 5,410.00 503.6K
11:13 5,410.40 5,410.40 5,408.80 5,408.80 496.4K
11:14 5,409.10 5,409.80 5,409.10 5,409.80 319.6K
11:15 5,410.20 5,410.20 5,409.80 5,409.80 449.0K
11:16 5,409.60 5,409.80 5,409.60 5,409.80 1,087.4K
11:17 5,408.60 5,410.00 5,408.60 5,410.00 560.5K
11:18 5,411.70 5,411.70 5,410.60 5,410.60 85.6K
11:19 5,410.40 5,410.40 5,408.90 5,408.90 165.9K
11:20 5,408.30 5,410.00 5,408.30 5,410.00 985.4K
11:21 5,411.80 5,412.40 5,411.80 5,412.40 767.6K
11:22 5,412.60 5,412.60 5,411.50 5,411.50 359.1K
11:23 5,412.10 5,412.10 5,409.80 5,409.80 845.3K
11:24 5,409.40 5,409.40 5,409.00 5,409.00 309.1K
11:25 5,408.70 5,409.10 5,408.70 5,409.10 457.9K
11:26 5,409.80 5,409.80 5,409.00 5,409.00 305.2K
11:27 5,409.10 5,410.70 5,409.10 5,410.70 244.6K
11:28 5,409.70 5,411.10 5,409.70 5,411.10 347.2K
11:29 5,412.20 5,412.60 5,412.20 5,412.60 251.7K
11:30 5,413.20 5,413.20 5,412.80 5,412.80 143.2K
11:31 5,412.40 5,413.20 5,412.40 5,413.20 574.1K
11:32 5,413.80 5,414.30 5,413.80 5,414.30 228.1K
11:33 5,411.80 5,412.40 5,411.80 5,412.40 604.3K
11:34 5,413.10 5,413.10 5,412.80 5,412.80 284.2K
11:35 5,411.20 5,414.00 5,411.20 5,414.00 384.3K
11:36 5,416.60 5,416.60 5,415.10 5,415.10 643.0K
11:37 5,412.70 5,412.70 5,412.30 5,412.30 191.3K
11:38 5,412.00 5,412.00 5,410.80 5,410.80 340.7K
11:39 5,411.20 5,411.20 5,411.20 5,411.20 264.4K
11:40 5,412.40 5,413.10 5,412.40 5,413.10 1,596.3K
11:41 5,411.40 5,411.40 5,410.90 5,410.90 751.2K
11:42 5,409.70 5,409.80 5,409.70 5,409.80 176.5K
11:43 5,410.80 5,411.30 5,410.80 5,411.30 571.5K
11:44 5,412.60 5,412.60 5,412.10 5,412.10 190.6K
11:45 5,412.00 5,412.00 5,411.30 5,411.30 253.9K
11:46 5,410.40 5,411.90 5,410.40 5,411.90 387.1K
11:47 5,413.70 5,414.10 5,413.70 5,414.10 154.0K
11:48 5,415.70 5,416.20 5,415.70 5,416.20 319.3K
11:49 5,414.20 5,414.20 5,411.40 5,411.40 409.7K
11:50 5,411.50 5,412.40 5,411.50 5,412.40 174.1K
11:51 5,412.40 5,412.40 5,411.40 5,411.40 957.0K
11:52 5,410.90 5,411.00 5,410.90 5,411.00 215.9K
11:53 5,411.70 5,411.70 5,411.20 5,411.20 301.0K
11:54 5,409.90 5,410.60 5,409.90 5,410.60 108.9K
11:55 5,410.20 5,410.70 5,410.20 5,410.70 680.2K
11:56 5,411.10 5,412.80 5,411.10 5,412.80 318.3K
11:57 5,416.00 5,417.00 5,416.00 5,417.00 353.8K
11:58 5,418.60 5,418.60 5,418.30 5,418.30 569.6K
11:59 5,415.20 5,415.20 5,413.10 5,413.10 586.3K
12:00 5,413.50 5,413.50 5,413.00 5,413.00 231.5K
12:01 5,413.80 5,413.80 5,412.30 5,412.30 199.5K
12:02 5,413.20 5,413.90 5,413.20 5,413.90 353.8K
12:03 5,414.20 5,414.40 5,414.20 5,414.40 275.6K
12:04 5,415.10 5,415.40 5,415.10 5,415.40 462.1K
12:05 5,415.80 5,416.00 5,415.80 5,416.00 287.3K
12:06 5,413.40 5,413.40 5,411.90 5,411.90 696.0K
12:07 5,412.90 5,412.90 5,410.80 5,410.80 321.0K
12:08 5,411.30 5,414.80 5,411.30 5,414.80 356.6K
12:09 5,416.20 5,416.20 5,415.60 5,415.60 171.4K
12:10 5,414.80 5,414.80 5,413.60 5,413.60 567.5K
12:11 5,412.60 5,413.20 5,412.60 5,413.20 561.9K
12:12 5,412.10 5,414.30 5,412.10 5,414.30 183.9K
12:13 5,414.50 5,414.50 5,413.20 5,413.20 337.4K
12:14 5,413.30 5,413.30 5,412.70 5,412.70 909.7K
12:15 5,412.10 5,412.30 5,412.10 5,412.30 120.7K
12:16 5,414.60 5,416.30 5,414.60 5,416.30 193.6K
12:17 5,414.90 5,414.90 5,413.60 5,413.60 454.3K
12:18 5,413.30 5,414.20 5,413.30 5,414.20 880.6K
12:19 5,413.10 5,415.20 5,413.10 5,415.20 672.4K
12:20 5,415.50 5,415.50 5,415.40 5,415.40 438.8K
12:21 5,414.20 5,414.20 5,414.10 5,414.10 23,178.9K
12:22 5,412.60 5,412.60 5,411.80 5,411.80 308.8K
12:23 5,412.20 5,412.20 5,410.50 5,410.50 141.5K
12:24 5,408.70 5,409.30 5,408.70 5,409.30 558.2K
12:25 5,411.10 5,411.10 5,410.20 5,410.20 1,187.3K
12:26 5,412.40 5,412.50 5,412.40 5,412.50 389.4K
12:27 5,414.60 5,415.60 5,414.60 5,415.60 384.0K
12:28 5,415.00 5,416.90 5,415.00 5,416.90 777.8K
12:29 5,416.10 5,416.30 5,416.10 5,416.30 5,707.5K
12:30 5,415.10 5,416.40 5,415.10 5,416.40 633.3K
12:31 5,415.60 5,415.60 5,414.80 5,414.80 269.2K
12:32 5,413.80 5,414.60 5,413.80 5,414.60 266.0K
12:33 5,413.40 5,413.90 5,413.40 5,413.90 183.5K
12:34 5,416.90 5,416.90 5,416.90 5,416.90 130.8K
12:35 5,418.60 5,418.60 5,418.20 5,418.20 167.2K
12:36 5,418.50 5,422.10 5,418.50 5,422.10 515.3K
12:37 5,422.60 5,422.60 5,419.90 5,419.90 212.1K
12:38 5,419.50 5,419.50 5,417.80 5,417.80 488.3K
12:39 5,417.20 5,417.70 5,417.20 5,417.70 176.7K
12:40 5,415.70 5,415.70 5,415.60 5,415.60 167.3K
12:41 5,415.70 5,415.70 5,413.90 5,413.90 132.2K
12:42 5,414.10 5,414.30 5,414.10 5,414.30 264.7K
12:43 5,415.60 5,415.60 5,415.20 5,415.20 415.8K
12:44 5,416.10 5,416.20 5,416.10 5,416.20 522.8K
12:45 5,417.90 5,418.30 5,417.90 5,418.30 912.0K
12:46 5,416.80 5,416.80 5,416.50 5,416.50 196.0K
12:47 5,416.20 5,416.20 5,415.70 5,415.70 519.6K
12:48 5,415.30 5,415.30 5,415.30 5,415.30 246.3K
12:49 5,416.60 5,416.60 5,415.90 5,415.90 143.3K
12:50 5,417.30 5,417.30 5,414.10 5,414.10 218.0K
12:51 5,414.20 5,414.20 5,413.90 5,413.90 538.0K
12:52 5,413.30 5,413.30 5,413.10 5,413.10 135.3K
12:53 5,412.50 5,413.20 5,412.50 5,413.20 466.6K
12:54 5,412.10 5,412.50 5,412.10 5,412.50 530.1K
12:55 5,411.00 5,411.20 5,411.00 5,411.20 359.4K
12:56 5,410.30 5,410.70 5,410.30 5,410.70 212.3K
12:57 5,410.30 5,410.30 5,407.90 5,407.90 544.0K
12:58 5,405.30 5,405.30 5,405.10 5,405.10 1,100.2K
12:59 5,405.70 5,405.70 5,405.40 5,405.40 221.1K
13:00 5,407.00 5,407.00 5,406.90 5,406.90 640.8K
13:01 5,406.20 5,406.30 5,406.20 5,406.30 251.7K
13:02 5,406.30 5,406.30 5,404.60 5,404.60 814.2K
13:03 5,402.90 5,402.90 5,402.00 5,402.00 435.8K
13:04 5,398.50 5,400.40 5,398.50 5,400.40 1,501.4K
13:05 5,401.60 5,403.30 5,401.60 5,403.30 254.4K
13:06 5,401.00 5,401.00 5,398.50 5,398.50 432.9K
13:07 5,400.20 5,400.70 5,400.20 5,400.70 277.4K
13:08 5,400.20 5,400.20 5,398.60 5,398.60 256.1K
13:09 5,399.40 5,399.40 5,397.20 5,397.20 627.3K
13:10 5,397.50 5,398.00 5,397.50 5,398.00 384.8K
13:11 5,399.40 5,399.40 5,397.80 5,397.80 868.6K
13:12 5,399.60 5,400.20 5,399.60 5,400.20 530.6K
13:13 5,400.60 5,400.80 5,400.60 5,400.80 258.0K
13:14 5,400.20 5,400.20 5,398.00 5,398.00 885.3K
13:15 5,398.00 5,398.00 5,397.20 5,397.20 307.9K
13:16 5,396.70 5,396.70 5,396.30 5,396.30 359.7K
13:17 5,395.60 5,395.80 5,395.60 5,395.80 218.5K
13:18 5,395.00 5,395.30 5,395.00 5,395.30 217.3K
13:19 5,395.70 5,395.70 5,395.70 5,395.70 339.9K
13:20 5,394.70 5,394.70 5,393.00 5,393.00 694.0K
13:21 5,393.90 5,394.90 5,393.90 5,394.90 287.3K
13:22 5,393.50 5,393.80 5,393.50 5,393.80 218.3K
13:23 5,394.10 5,394.10 5,392.90 5,392.90 113.4K
13:24 5,392.90 5,392.90 5,392.30 5,392.30 172.5K
13:25 5,393.00 5,393.40 5,393.00 5,393.40 426.1K
13:26 5,392.90 5,393.30 5,392.90 5,393.30 173.0K
13:27 5,394.10 5,394.10 5,393.10 5,393.10 90.1K
13:28 5,393.80 5,393.80 5,392.90 5,392.90 702.6K
13:29 5,393.00 5,393.00 5,392.60 5,392.60 1,584.8K
13:30 5,393.50 5,393.50 5,392.50 5,392.50 169.5K
13:31 5,392.50 5,392.50 5,391.90 5,391.90 489.1K
13:32 5,391.60 5,392.20 5,391.60 5,392.20 288.8K
13:33 5,392.50 5,393.40 5,392.50 5,393.40 195.2K
13:34 5,394.90 5,395.70 5,394.90 5,395.70 191.1K
13:35 5,397.20 5,397.20 5,397.10 5,397.10 490.2K
13:36 5,397.70 5,399.10 5,397.70 5,399.10 367.8K
13:37 5,398.30 5,398.30 5,397.40 5,397.40 223.9K
13:38 5,396.50 5,396.50 5,396.20 5,396.20 131.0K
13:39 5,396.90 5,396.90 5,396.60 5,396.60 85.1K
13:40 5,396.60 5,396.80 5,396.60 5,396.80 182.9K
13:41 5,395.80 5,397.20 5,395.80 5,397.20 117.9K
13:42 5,396.60 5,396.60 5,396.30 5,396.30 157.9K
13:43 5,395.80 5,396.60 5,395.80 5,396.60 405.6K
13:44 5,395.50 5,395.50 5,393.60 5,393.60 509.6K
13:45 5,392.70 5,392.70 5,392.40 5,392.40 349.1K
13:46 5,392.70 5,392.70 5,391.50 5,391.50 148.7K
13:47 5,391.60 5,392.50 5,391.60 5,392.50 527.4K
13:48 5,391.90 5,391.90 5,391.60 5,391.60 408.9K
13:49 5,392.30 5,393.00 5,392.30 5,393.00 271.6K
13:50 5,393.70 5,394.60 5,393.70 5,394.60 363.3K
13:51 5,395.50 5,396.00 5,395.50 5,396.00 1,617.0K
13:52 5,395.60 5,395.60 5,394.30 5,394.30 212.0K
13:53 5,394.30 5,394.30 5,392.10 5,392.10 381.8K
13:54 5,391.30 5,391.30 5,390.50 5,390.50 255.0K
13:55 5,390.80 5,390.80 5,389.10 5,389.10 145.7K
13:56 5,389.80 5,389.90 5,389.80 5,389.90 289.8K
13:57 5,390.60 5,391.10 5,390.60 5,391.10 319.3K
13:58 5,388.90 5,389.70 5,388.90 5,389.70 636.3K
13:59 5,389.00 5,390.20 5,389.00 5,390.20 125.8K
14:00 5,389.10 5,389.30 5,389.10 5,389.30 219.7K
14:01 5,389.40 5,389.40 5,388.10 5,388.10 428.8K
14:02 5,389.10 5,389.10 5,388.10 5,388.10 257.9K
14:03 5,388.40 5,388.60 5,388.40 5,388.60 179.5K
14:04 5,391.20 5,391.20 5,390.00 5,390.00 228.8K
14:05 5,389.50 5,391.30 5,389.50 5,391.30 1,246.1K
14:06 5,390.70 5,391.00 5,390.70 5,391.00 1,287.3K
14:07 5,391.40 5,391.40 5,391.10 5,391.10 630.1K
14:08 5,391.10 5,391.20 5,391.10 5,391.20 830.6K
14:09 5,390.90 5,390.90 5,390.90 5,390.90 117.3K
14:10 5,391.30 5,391.60 5,391.30 5,391.60 667.1K
14:11 5,393.20 5,393.20 5,391.50 5,391.50 251.8K
14:12 5,394.90 5,394.90 5,393.60 5,393.60 877.6K
14:13 5,394.30 5,394.30 5,393.00 5,393.00 340.2K
14:14 5,394.30 5,394.40 5,394.30 5,394.40 194.7K
14:15 5,394.80 5,395.10 5,394.80 5,395.10 356.2K
14:16 5,395.00 5,395.00 5,393.80 5,393.80 237.4K
14:17 5,392.80 5,392.90 5,392.80 5,392.90 449.7K
14:18 5,390.80 5,390.80 5,390.60 5,390.60 203.9K
14:19 5,389.60 5,389.60 5,389.50 5,389.50 733.4K
14:20 5,388.50 5,388.90 5,388.50 5,388.90 379.7K
14:21 5,388.30 5,388.80 5,388.30 5,388.80 345.9K
14:22 5,388.90 5,388.90 5,388.60 5,388.60 120.6K
14:23 5,388.30 5,388.50 5,388.30 5,388.50 598.2K
14:24 5,388.10 5,388.10 5,388.00 5,388.00 469.1K
14:25 5,387.40 5,387.40 5,386.40 5,386.40 513.8K
14:26 5,387.00 5,387.50 5,387.00 5,387.50 366.4K
14:27 5,386.90 5,387.10 5,386.90 5,387.10 952.7K
14:28 5,387.40 5,387.50 5,387.40 5,387.50 151.6K
14:29 5,387.40 5,387.80 5,387.40 5,387.80 278.9K
14:30 5,385.50 5,385.50 5,385.40 5,385.40 751.0K
14:31 5,385.50 5,386.10 5,385.50 5,386.10 294.2K
14:32 5,387.50 5,388.30 5,387.50 5,388.30 305.6K
14:33 5,386.60 5,387.60 5,386.60 5,387.60 384.2K
14:34 5,385.60 5,385.80 5,385.60 5,385.80 425.1K
14:35 5,385.90 5,385.90 5,383.20 5,383.20 552.5K
14:36 5,382.50 5,382.50 5,382.10 5,382.10 348.7K
14:37 5,380.00 5,380.00 5,379.30 5,379.30 817.2K
14:38 5,378.90 5,379.20 5,378.90 5,379.20 470.0K
14:39 5,377.60 5,377.60 5,374.10 5,374.10 243.1K
14:40 5,375.40 5,376.10 5,375.40 5,376.10 539.0K
14:41 5,376.20 5,376.80 5,376.20 5,376.80 606.4K
14:42 5,376.20 5,376.50 5,376.20 5,376.50 141.4K
14:43 5,376.80 5,378.70 5,376.80 5,378.70 511.1K
14:44 5,378.60 5,378.80 5,378.60 5,378.80 284.1K
14:45 5,377.60 5,378.10 5,377.60 5,378.10 610.9K
14:46 5,376.80 5,377.10 5,376.80 5,377.10 177.3K
14:47 5,377.30 5,377.30 5,376.80 5,376.80 173.4K
14:48 5,377.40 5,378.20 5,377.40 5,378.20 461.6K
14:49 5,377.50 5,378.10 5,377.50 5,378.10 197.2K
14:50 5,377.80 5,377.80 5,377.20 5,377.20 314.8K
14:51 5,375.20 5,375.20 5,373.80 5,373.80 710.5K
14:52 5,372.50 5,372.70 5,372.50 5,372.70 552.0K
14:53 5,372.40 5,373.40 5,372.40 5,373.40 638.9K
14:54 5,373.20 5,373.20 5,371.80 5,371.80 317.0K
14:55 5,371.10 5,371.40 5,371.10 5,371.40 232.1K
14:56 5,371.20 5,371.20 5,369.30 5,369.30 298.1K
14:57 5,370.30 5,370.30 5,370.20 5,370.20 973.0K
14:58 5,368.50 5,369.00 5,368.50 5,369.00 1,909.5K
14:59 5,369.40 5,369.40 5,369.10 5,369.10 698.4K
15:00 5,367.60 5,367.60 5,366.40 5,366.40 716.0K
15:01 5,364.90 5,364.90 5,364.00 5,364.00 1,019.2K
15:02 5,364.80 5,364.80 5,363.80 5,363.80 395.3K
15:03 5,361.00 5,361.10 5,361.00 5,361.10 2,597.2K
15:04 5,358.90 5,358.90 5,357.50 5,357.50 377.1K
15:05 5,359.30 5,360.20 5,359.30 5,360.20 653.9K
15:06 5,363.00 5,363.00 5,361.30 5,361.30 385.2K
15:07 5,362.50 5,362.50 5,362.20 5,362.20 190.0K
15:08 5,363.30 5,363.30 5,362.50 5,362.50 266.7K
15:09 5,365.60 5,365.60 5,364.60 5,364.60 664.6K
15:10 5,364.60 5,364.60 5,364.30 5,364.30 413.8K
15:11 5,363.70 5,363.70 5,363.30 5,363.30 311.3K
15:12 5,364.60 5,365.00 5,364.60 5,365.00 533.5K
15:13 5,363.90 5,363.90 5,362.30 5,362.30 391.5K
15:14 5,363.10 5,363.50 5,363.10 5,363.50 593.9K
15:15 5,361.50 5,361.50 5,360.40 5,360.40 263.3K
15:16 5,361.10 5,361.10 5,361.00 5,361.00 387.6K
15:17 5,359.80 5,361.90 5,359.80 5,361.90 463.8K
15:18 5,363.50 5,363.70 5,363.50 5,363.70 996.4K
15:19 5,362.90 5,362.90 5,362.10 5,362.10 1,228.3K
15:20 5,364.00 5,364.20 5,364.00 5,364.20 858.3K
15:21 5,364.40 5,364.40 5,363.50 5,363.50 230.3K
15:22 5,362.90 5,362.90 5,361.70 5,361.70 377.5K
15:23 5,361.60 5,361.60 5,361.60 5,361.60 350.5K
15:24 5,361.20 5,361.20 5,361.20 5,361.20 419.5K
15:25 5,360.70 5,360.70 5,359.50 5,359.50 463.8K
15:26 5,358.10 5,359.60 5,358.10 5,359.60 331.6K
15:27 5,357.10 5,357.10 5,356.30 5,356.30 338.4K
15:28 5,356.10 5,356.10 5,355.60 5,355.60 371.5K
15:29 5,354.50 5,354.50 5,352.90 5,352.90 463.2K
15:30 5,351.40 5,351.40 5,351.20 5,351.20 568.7K
15:31 5,346.90 5,348.80 5,346.90 5,348.80 1,098.2K
15:32 5,350.50 5,350.50 5,350.30 5,350.30 389.5K
15:33 5,351.50 5,351.60 5,351.50 5,351.60 417.5K
15:34 5,352.30 5,353.00 5,352.30 5,353.00 380.3K
15:35 5,354.40 5,354.40 5,354.20 5,354.20 591.9K
15:36 5,354.30 5,354.30 5,352.80 5,352.80 347.8K
15:37 5,352.40 5,352.40 5,352.40 5,352.40 327.6K
15:38 5,350.70 5,351.50 5,350.70 5,351.50 319.6K
15:39 5,351.50 5,351.90 5,351.50 5,351.90 590.3K
15:40 5,351.80 5,351.80 5,351.20 5,351.20 345.6K
15:41 5,353.80 5,353.80 5,352.00 5,352.00 658.4K
15:42 5,352.10 5,352.60 5,352.10 5,352.60 930.5K
15:43 5,353.60 5,353.80 5,353.60 5,353.80 508.2K
15:44 5,353.50 5,354.90 5,353.50 5,354.90 344.7K
15:45 5,355.80 5,356.60 5,355.80 5,356.60 1,357.9K
15:46 5,356.80 5,358.80 5,356.80 5,358.80 682.2K
15:47 5,357.00 5,358.00 5,357.00 5,358.00 391.5K
15:48 5,359.60 5,359.60 5,359.10 5,359.10 496.1K
15:49 5,361.20 5,361.20 5,361.00 5,361.00 757.0K
15:50 5,360.70 5,360.70 5,360.20 5,360.20 629.8K
15:51 5,360.70 5,364.30 5,360.70 5,364.30 478.7K
15:52 5,362.40 5,362.40 5,362.20 5,362.20 870.2K
15:53 5,361.30 5,361.30 5,360.80 5,360.80 461.4K
15:54 5,361.30 5,361.40 5,361.30 5,361.40 1,031.1K
15:55 5,362.80 5,364.40 5,362.80 5,364.40 479.2K
15:56 5,363.90 5,363.90 5,363.20 5,363.20 813.8K
15:57 5,361.90 5,362.70 5,361.90 5,362.70 862.0K
15:58 5,363.40 5,363.40 5,362.50 5,362.50 1,083.8K
15:59 5,365.20 5,365.20 5,364.10 5,364.10 1,977.7K
16:00 5,366.50 5,366.50 5,365.50 5,365.50 226.3K
16:01 5,365.50 5,365.50 5,365.50 5,365.50 0.0K
16:02 5,365.50 5,365.50 5,365.50 5,365.50 0.0K
16:03 5,365.50 5,365.50 5,365.50 5,365.50 0.0K
16:04 5,365.50 5,372.40 5,365.50 5,372.40 43,136.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음