S

AXMM
🏛️ 호주 →
6,577.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,429.50 5,429.50 5,384.60 5,384.60 2,780.9K
10:01 5,382.40 5,382.40 5,379.10 5,379.10 209.4K
10:02 5,380.20 5,380.20 5,369.30 5,369.30 765.1K
10:03 5,374.10 5,374.40 5,374.10 5,374.40 323.9K
10:04 5,370.70 5,370.70 5,370.40 5,370.40 1,886.6K
10:05 5,366.50 5,366.50 5,365.20 5,365.20 342.6K
10:06 5,363.20 5,364.20 5,363.20 5,364.20 651.9K
10:07 5,345.60 5,345.60 5,340.90 5,340.90 3,239.3K
10:08 5,342.60 5,342.60 5,340.80 5,340.80 495.6K
10:09 5,342.00 5,342.00 5,332.00 5,332.00 3,286.3K
10:10 5,328.50 5,329.30 5,328.50 5,329.30 1,382.7K
10:11 5,329.30 5,329.30 5,327.40 5,327.40 1,415.5K
10:12 5,328.30 5,332.90 5,328.30 5,332.90 617.6K
10:13 5,332.60 5,337.80 5,332.60 5,337.80 476.9K
10:14 5,340.60 5,344.20 5,340.60 5,344.20 649.1K
10:15 5,343.50 5,343.50 5,341.00 5,341.00 352.8K
10:16 5,341.60 5,341.60 5,340.30 5,340.30 563.2K
10:17 5,342.10 5,344.90 5,342.10 5,344.90 902.6K
10:18 5,341.40 5,341.40 5,338.40 5,338.40 893.6K
10:19 5,337.70 5,337.70 5,334.80 5,334.80 673.7K
10:20 5,337.20 5,337.20 5,335.60 5,335.60 456.6K
10:21 5,334.80 5,334.80 5,334.30 5,334.30 451.8K
10:22 5,333.80 5,334.30 5,333.80 5,334.30 186.5K
10:23 5,336.70 5,337.10 5,336.70 5,337.10 374.6K
10:24 5,334.30 5,334.30 5,334.30 5,334.30 366.3K
10:25 5,336.10 5,336.10 5,336.10 5,336.10 207.7K
10:26 5,336.10 5,336.80 5,336.10 5,336.80 229.9K
10:27 5,337.00 5,337.00 5,332.50 5,332.50 446.4K
10:28 5,331.00 5,331.60 5,331.00 5,331.60 181.6K
10:29 5,332.30 5,334.30 5,332.30 5,334.30 207.2K
10:30 5,334.10 5,334.90 5,334.10 5,334.90 179.2K
10:31 5,332.60 5,332.60 5,330.40 5,330.40 299.9K
10:32 5,329.70 5,329.70 5,328.60 5,328.60 1,173.9K
10:33 5,329.40 5,329.40 5,327.70 5,327.70 407.9K
10:34 5,327.30 5,327.30 5,326.50 5,326.50 404.8K
10:35 5,325.00 5,328.00 5,325.00 5,328.00 248.2K
10:36 5,328.30 5,331.60 5,328.30 5,331.60 155.1K
10:37 5,329.70 5,330.40 5,329.70 5,330.40 110.0K
10:38 5,329.90 5,330.80 5,329.90 5,330.80 687.0K
10:39 5,328.60 5,328.60 5,327.70 5,327.70 403.7K
10:40 5,328.30 5,328.30 5,328.00 5,328.00 751.0K
10:41 5,325.00 5,327.90 5,325.00 5,327.90 607.1K
10:42 5,328.30 5,328.30 5,327.70 5,327.70 427.0K
10:43 5,327.30 5,327.90 5,327.30 5,327.90 184.8K
10:44 5,327.80 5,327.80 5,327.80 5,327.80 155.4K
10:45 5,325.00 5,325.90 5,325.00 5,325.90 694.2K
10:46 5,324.70 5,327.40 5,324.70 5,327.40 268.2K
10:47 5,327.60 5,328.30 5,327.60 5,328.30 203.0K
10:48 5,327.10 5,327.10 5,325.70 5,325.70 396.0K
10:49 5,324.90 5,325.50 5,324.90 5,325.50 485.7K
10:50 5,323.90 5,325.00 5,323.90 5,325.00 149.6K
10:51 5,325.30 5,325.30 5,324.60 5,324.60 562.5K
10:52 5,324.30 5,325.60 5,324.30 5,325.60 784.4K
10:53 5,325.90 5,325.90 5,324.80 5,324.80 764.4K
10:54 5,324.90 5,324.90 5,323.90 5,323.90 369.1K
10:55 5,323.50 5,324.50 5,323.50 5,324.50 193.2K
10:56 5,324.50 5,324.50 5,323.80 5,323.80 937.3K
10:57 5,322.90 5,323.30 5,322.90 5,323.30 249.1K
10:58 5,323.70 5,323.70 5,322.80 5,322.80 212.7K
10:59 5,321.50 5,321.90 5,321.50 5,321.90 554.8K
11:00 5,319.20 5,319.20 5,315.40 5,315.40 1,005.8K
11:01 5,313.00 5,313.00 5,312.60 5,312.60 2,492.9K
11:02 5,310.60 5,310.60 5,310.00 5,310.00 1,505.8K
11:03 5,309.60 5,311.80 5,309.60 5,311.80 550.1K
11:04 5,310.20 5,310.20 5,308.00 5,308.00 495.4K
11:05 5,308.30 5,308.30 5,307.30 5,307.30 329.9K
11:06 5,306.00 5,306.40 5,306.00 5,306.40 509.4K
11:07 5,309.20 5,309.20 5,308.40 5,308.40 289.3K
11:08 5,307.80 5,312.50 5,307.80 5,312.50 1,007.5K
11:09 5,314.10 5,315.20 5,314.10 5,315.20 259.3K
11:10 5,315.50 5,316.30 5,315.50 5,316.30 277.6K
11:11 5,316.90 5,319.90 5,316.90 5,319.90 1,836.3K
11:12 5,319.50 5,319.50 5,318.20 5,318.20 124.7K
11:13 5,319.20 5,319.20 5,315.90 5,315.90 661.6K
11:14 5,315.30 5,315.30 5,313.00 5,313.00 413.9K
11:15 5,312.70 5,312.70 5,312.30 5,312.30 154.3K
11:16 5,312.90 5,314.20 5,312.90 5,314.20 621.7K
11:17 5,318.00 5,318.60 5,318.00 5,318.60 407.5K
11:18 5,318.40 5,318.40 5,316.90 5,316.90 107.7K
11:19 5,317.70 5,318.70 5,317.70 5,318.70 88.7K
11:20 5,318.60 5,318.80 5,318.60 5,318.80 293.1K
11:21 5,320.10 5,320.60 5,320.10 5,320.60 359.9K
11:22 5,320.70 5,320.70 5,319.70 5,319.70 430.4K
11:23 5,319.70 5,319.70 5,319.50 5,319.50 257.7K
11:24 5,318.60 5,319.40 5,318.60 5,319.40 958.7K
11:25 5,319.50 5,320.50 5,319.50 5,320.50 981.8K
11:26 5,318.90 5,318.90 5,315.40 5,315.40 388.3K
11:27 5,316.10 5,316.10 5,314.90 5,314.90 279.7K
11:28 5,314.70 5,315.90 5,314.70 5,315.90 2,094.1K
11:29 5,315.50 5,315.50 5,314.80 5,314.80 329.1K
11:30 5,312.50 5,312.50 5,309.80 5,309.80 1,796.0K
11:31 5,311.90 5,312.70 5,311.90 5,312.70 340.2K
11:32 5,312.50 5,312.60 5,312.50 5,312.60 372.1K
11:33 5,312.10 5,312.10 5,311.00 5,311.00 165.6K
11:34 5,310.70 5,311.70 5,310.70 5,311.70 267.6K
11:35 5,312.00 5,312.20 5,312.00 5,312.20 923.5K
11:36 5,311.50 5,311.80 5,311.50 5,311.80 132.5K
11:37 5,310.40 5,310.60 5,310.40 5,310.60 888.7K
11:38 5,312.60 5,312.60 5,312.60 5,312.60 294.4K
11:39 5,313.30 5,313.70 5,313.30 5,313.70 520.2K
11:40 5,315.70 5,315.70 5,314.90 5,314.90 491.9K
11:41 5,314.90 5,314.90 5,314.60 5,314.60 333.6K
11:42 5,314.90 5,314.90 5,313.80 5,313.80 325.1K
11:43 5,313.00 5,313.00 5,311.90 5,311.90 274.1K
11:44 5,315.20 5,316.10 5,315.20 5,316.10 686.5K
11:45 5,316.30 5,316.30 5,316.30 5,316.30 847.9K
11:46 5,318.80 5,318.80 5,317.80 5,317.80 879.9K
11:47 5,316.60 5,316.60 5,316.00 5,316.00 217.6K
11:48 5,315.50 5,316.00 5,315.50 5,316.00 651.8K
11:49 5,316.50 5,316.50 5,316.00 5,316.00 322.9K
11:50 5,316.00 5,316.00 5,314.60 5,314.60 924.0K
11:51 5,314.20 5,314.50 5,314.20 5,314.50 157.5K
11:52 5,314.00 5,314.00 5,314.00 5,314.00 218.7K
11:53 5,313.70 5,315.30 5,313.70 5,315.30 114.8K
11:54 5,314.90 5,314.90 5,314.40 5,314.40 195.2K
11:55 5,313.60 5,313.70 5,313.60 5,313.70 220.4K
11:56 5,313.70 5,315.10 5,313.70 5,315.10 160.0K
11:57 5,315.40 5,316.10 5,315.40 5,316.10 356.2K
11:58 5,315.90 5,315.90 5,314.70 5,314.70 734.5K
11:59 5,314.70 5,314.70 5,312.80 5,312.80 1,534.7K
12:00 5,311.90 5,313.20 5,311.90 5,313.20 663.5K
12:01 5,313.20 5,313.20 5,312.30 5,312.30 515.8K
12:02 5,313.70 5,316.20 5,313.70 5,316.20 525.2K
12:03 5,315.40 5,315.40 5,315.00 5,315.00 319.3K
12:04 5,319.70 5,321.10 5,319.70 5,321.10 305.7K
12:05 5,322.00 5,322.00 5,320.70 5,320.70 790.5K
12:06 5,320.40 5,320.60 5,320.40 5,320.60 335.9K
12:07 5,321.60 5,321.60 5,320.70 5,320.70 439.6K
12:08 5,319.80 5,319.80 5,317.20 5,317.20 155.0K
12:09 5,319.80 5,320.40 5,319.80 5,320.40 224.7K
12:10 5,321.50 5,321.50 5,319.90 5,319.90 192.7K
12:11 5,320.30 5,320.50 5,320.30 5,320.50 130.9K
12:12 5,321.20 5,322.20 5,321.20 5,322.20 263.5K
12:13 5,322.40 5,323.30 5,322.40 5,323.30 147.3K
12:14 5,322.40 5,323.40 5,322.40 5,323.40 153.5K
12:15 5,321.90 5,321.90 5,321.10 5,321.10 728.1K
12:16 5,322.60 5,322.60 5,322.10 5,322.10 137.6K
12:17 5,323.00 5,324.20 5,323.00 5,324.20 622.8K
12:18 5,326.10 5,326.20 5,326.10 5,326.20 567.9K
12:19 5,325.80 5,325.80 5,325.80 5,325.80 461.0K
12:20 5,325.70 5,325.70 5,324.60 5,324.60 293.3K
12:21 5,324.60 5,325.60 5,324.60 5,325.60 486.0K
12:22 5,324.30 5,324.30 5,324.00 5,324.00 1,031.0K
12:23 5,324.20 5,324.20 5,323.40 5,323.40 124.2K
12:24 5,323.10 5,323.10 5,322.80 5,322.80 189.6K
12:25 5,323.10 5,323.70 5,323.10 5,323.70 178.5K
12:26 5,322.30 5,323.70 5,322.30 5,323.70 792.6K
12:27 5,324.70 5,325.40 5,324.70 5,325.40 343.4K
12:28 5,324.90 5,324.90 5,324.80 5,324.80 102.3K
12:29 5,325.10 5,327.80 5,325.10 5,327.80 136.0K
12:30 5,327.60 5,327.60 5,325.70 5,325.70 544.0K
12:31 5,324.80 5,324.80 5,319.70 5,319.70 1,148.8K
12:32 5,319.00 5,321.20 5,319.00 5,321.20 494.9K
12:33 5,321.60 5,321.60 5,321.50 5,321.50 176.2K
12:34 5,321.30 5,321.80 5,321.30 5,321.80 413.5K
12:35 5,320.60 5,320.60 5,320.10 5,320.10 461.1K
12:36 5,320.60 5,321.10 5,320.60 5,321.10 183.9K
12:37 5,321.30 5,323.30 5,321.30 5,323.30 310.0K
12:38 5,324.80 5,324.90 5,324.80 5,324.90 543.5K
12:39 5,323.80 5,324.80 5,323.80 5,324.80 444.2K
12:40 5,327.10 5,327.10 5,325.60 5,325.60 610.6K
12:41 5,326.20 5,326.20 5,325.70 5,325.70 412.9K
12:42 5,326.20 5,327.50 5,326.20 5,327.50 426.3K
12:43 5,326.50 5,327.40 5,326.50 5,327.40 174.2K
12:44 5,326.70 5,328.90 5,326.70 5,328.90 275.6K
12:45 5,328.50 5,328.50 5,328.10 5,328.10 282.0K
12:46 5,328.10 5,329.80 5,328.10 5,329.80 463.0K
12:47 5,329.60 5,329.70 5,329.60 5,329.70 259.0K
12:48 5,330.00 5,330.70 5,330.00 5,330.70 241.9K
12:49 5,330.70 5,330.70 5,330.10 5,330.10 155.2K
12:50 5,330.30 5,330.30 5,328.70 5,328.70 262.2K
12:51 5,329.10 5,329.10 5,329.00 5,329.00 212.6K
12:52 5,329.10 5,329.30 5,329.10 5,329.30 841.8K
12:53 5,328.30 5,328.30 5,328.10 5,328.10 365.6K
12:54 5,327.50 5,327.70 5,327.50 5,327.70 204.3K
12:55 5,328.50 5,328.50 5,327.30 5,327.30 346.2K
12:56 5,328.20 5,328.50 5,328.20 5,328.50 2,155.8K
12:57 5,328.10 5,328.10 5,327.70 5,327.70 367.1K
12:58 5,326.60 5,327.30 5,326.60 5,327.30 172.1K
12:59 5,328.10 5,328.10 5,327.20 5,327.20 192.6K
13:00 5,326.90 5,326.90 5,325.90 5,325.90 0.0K
13:01 5,327.00 5,327.00 5,326.60 5,326.60 933.9K
13:02 5,326.30 5,326.90 5,326.30 5,326.90 272.1K
13:03 5,327.20 5,328.50 5,327.20 5,328.50 242.0K
13:04 5,328.80 5,328.80 5,328.80 5,328.80 385.1K
13:05 5,326.50 5,327.80 5,326.50 5,327.80 119.0K
13:06 5,329.60 5,330.50 5,329.60 5,330.50 463.6K
13:07 5,330.40 5,330.40 5,329.70 5,329.70 126.5K
13:08 5,328.20 5,328.20 5,327.00 5,327.00 322.0K
13:09 5,328.80 5,328.80 5,325.40 5,325.40 693.3K
13:10 5,326.10 5,326.10 5,326.00 5,326.00 302.3K
13:11 5,328.00 5,328.00 5,326.40 5,326.40 558.5K
13:12 5,326.10 5,326.10 5,325.90 5,325.90 1,034.0K
13:13 5,325.60 5,325.70 5,325.60 5,325.70 160.7K
13:14 5,325.60 5,325.60 5,324.90 5,324.90 678.4K
13:15 5,324.40 5,324.40 5,323.00 5,323.00 1,236.6K
13:16 5,324.00 5,324.00 5,323.60 5,323.60 1,690.9K
13:17 5,324.00 5,324.60 5,324.00 5,324.60 938.7K
13:18 5,323.30 5,323.30 5,322.60 5,322.60 381.9K
13:19 5,322.60 5,322.60 5,322.00 5,322.00 338.3K
13:20 5,321.70 5,321.70 5,320.00 5,320.00 3,697.0K
13:21 5,319.60 5,319.60 5,319.50 5,319.50 471.3K
13:22 5,320.50 5,320.50 5,320.20 5,320.20 409.2K
13:23 5,321.80 5,321.80 5,321.40 5,321.40 369.0K
13:24 5,324.00 5,324.10 5,324.00 5,324.10 704.2K
13:25 5,324.10 5,324.40 5,324.10 5,324.40 253.1K
13:26 5,323.80 5,323.90 5,323.80 5,323.90 129.4K
13:27 5,327.30 5,327.30 5,325.60 5,325.60 154.9K
13:28 5,325.50 5,325.50 5,324.40 5,324.40 146.0K
13:29 5,323.30 5,323.30 5,322.70 5,322.70 235.6K
13:30 5,322.60 5,324.70 5,322.60 5,324.70 246.6K
13:31 5,323.90 5,323.90 5,323.80 5,323.80 167.3K
13:32 5,323.00 5,323.30 5,323.00 5,323.30 401.9K
13:33 5,322.20 5,322.20 5,322.10 5,322.10 417.5K
13:34 5,322.90 5,322.90 5,321.30 5,321.30 855.6K
13:35 5,319.60 5,319.60 5,318.90 5,318.90 293.6K
13:36 5,318.20 5,318.70 5,318.20 5,318.70 530.5K
13:37 5,319.50 5,319.50 5,317.30 5,317.30 699.2K
13:38 5,315.10 5,315.10 5,314.30 5,314.30 472.8K
13:39 5,315.40 5,315.40 5,315.20 5,315.20 189.4K
13:40 5,315.00 5,315.00 5,313.20 5,313.20 1,174.6K
13:41 5,313.00 5,313.00 5,312.30 5,312.30 518.2K
13:42 5,313.20 5,313.20 5,312.50 5,312.50 144.2K
13:43 5,311.70 5,311.70 5,311.30 5,311.30 845.6K
13:44 5,312.00 5,312.00 5,311.70 5,311.70 1,211.4K
13:45 5,311.90 5,311.90 5,311.30 5,311.30 283.3K
13:46 5,311.30 5,311.30 5,310.80 5,310.80 202.9K
13:47 5,309.90 5,309.90 5,309.70 5,309.70 803.4K
13:48 5,307.70 5,307.90 5,307.70 5,307.90 308.7K
13:49 5,306.70 5,306.70 5,305.40 5,305.40 148.2K
13:50 5,303.60 5,303.70 5,303.60 5,303.70 1,163.3K
13:51 5,302.90 5,302.90 5,302.20 5,302.20 2,390.7K
13:52 5,300.10 5,300.10 5,298.30 5,298.30 1,085.3K
13:53 5,298.50 5,300.90 5,298.50 5,300.90 897.0K
13:54 5,300.60 5,300.60 5,300.00 5,300.00 265.5K
13:55 5,298.00 5,298.50 5,298.00 5,298.50 471.4K
13:56 5,298.20 5,298.30 5,298.20 5,298.30 355.8K
13:57 5,298.50 5,299.30 5,298.50 5,299.30 511.3K
13:58 5,298.00 5,298.00 5,296.00 5,296.00 355.7K
13:59 5,294.50 5,294.60 5,294.50 5,294.60 415.8K
14:00 5,293.50 5,293.50 5,293.10 5,293.10 337.7K
14:01 5,292.30 5,292.30 5,291.10 5,291.10 299.6K
14:02 5,291.30 5,291.30 5,288.30 5,288.30 488.9K
14:03 5,287.60 5,287.60 5,286.60 5,286.60 462.2K
14:04 5,288.60 5,289.20 5,288.60 5,289.20 321.6K
14:05 5,288.30 5,288.50 5,288.30 5,288.50 393.6K
14:06 5,289.20 5,290.90 5,289.20 5,290.90 466.7K
14:07 5,288.50 5,288.50 5,287.90 5,287.90 583.0K
14:08 5,287.80 5,287.80 5,287.50 5,287.50 493.9K
14:09 5,285.30 5,285.30 5,281.60 5,281.60 969.8K
14:10 5,284.20 5,284.60 5,284.20 5,284.60 425.8K
14:11 5,284.20 5,284.20 5,282.20 5,282.20 363.7K
14:12 5,283.40 5,284.40 5,283.40 5,284.40 820.7K
14:13 5,285.40 5,285.40 5,281.20 5,281.20 405.4K
14:14 5,283.90 5,283.90 5,282.90 5,282.90 795.3K
14:15 5,282.10 5,282.10 5,281.20 5,281.20 429.3K
14:16 5,282.90 5,283.40 5,282.90 5,283.40 128.0K
14:17 5,283.10 5,284.30 5,283.10 5,284.30 186.0K
14:18 5,283.20 5,283.20 5,281.90 5,281.90 290.1K
14:19 5,279.00 5,279.00 5,277.20 5,277.20 554.4K
14:20 5,277.80 5,277.80 5,275.60 5,275.60 374.5K
14:21 5,274.90 5,274.90 5,274.60 5,274.60 236.6K
14:22 5,274.30 5,275.30 5,274.30 5,275.30 697.9K
14:23 5,274.40 5,274.40 5,273.30 5,273.30 244.2K
14:24 5,273.50 5,273.50 5,272.70 5,272.70 394.7K
14:25 5,275.00 5,275.60 5,275.00 5,275.60 211.0K
14:26 5,277.70 5,277.70 5,277.30 5,277.30 382.4K
14:27 5,278.60 5,278.60 5,278.20 5,278.20 441.8K
14:28 5,276.90 5,276.90 5,275.80 5,275.80 849.2K
14:29 5,277.50 5,279.80 5,277.50 5,279.80 256.6K
14:30 5,278.30 5,278.30 5,276.50 5,276.50 536.8K
14:31 5,274.00 5,274.10 5,274.00 5,274.10 302.2K
14:32 5,274.80 5,277.30 5,274.80 5,277.30 2,745.6K
14:33 5,276.50 5,276.50 5,276.40 5,276.40 354.5K
14:34 5,275.20 5,275.20 5,275.00 5,275.00 205.4K
14:35 5,275.50 5,275.50 5,274.70 5,274.70 163.0K
14:36 5,273.60 5,274.10 5,273.60 5,274.10 528.2K
14:37 5,271.80 5,271.80 5,271.00 5,271.00 611.9K
14:38 5,270.30 5,270.30 5,268.20 5,268.20 911.2K
14:39 5,267.90 5,268.50 5,267.90 5,268.50 257.1K
14:40 5,269.00 5,270.30 5,269.00 5,270.30 971.9K
14:41 5,270.20 5,271.00 5,270.20 5,271.00 178.8K
14:42 5,271.90 5,271.90 5,269.80 5,269.80 760.3K
14:43 5,268.10 5,268.30 5,268.10 5,268.30 296.7K
14:44 5,268.50 5,268.50 5,267.80 5,267.80 1,154.3K
14:45 5,270.00 5,270.50 5,270.00 5,270.50 263.1K
14:46 5,271.80 5,272.70 5,271.80 5,272.70 294.0K
14:47 5,272.50 5,273.40 5,272.50 5,273.40 1,643.5K
14:48 5,270.70 5,270.70 5,270.20 5,270.20 753.5K
14:49 5,270.00 5,271.00 5,270.00 5,271.00 498.0K
14:50 5,269.20 5,270.30 5,269.20 5,270.30 1,345.0K
14:51 5,270.80 5,275.10 5,270.80 5,275.10 742.4K
14:52 5,273.90 5,274.60 5,273.90 5,274.60 325.6K
14:53 5,274.50 5,274.80 5,274.50 5,274.80 613.9K
14:54 5,273.80 5,273.80 5,273.40 5,273.40 512.3K
14:55 5,272.10 5,272.10 5,270.30 5,270.30 204.3K
14:56 5,271.80 5,272.30 5,271.80 5,272.30 397.3K
14:57 5,272.70 5,272.80 5,272.70 5,272.80 345.0K
14:58 5,273.90 5,275.50 5,273.90 5,275.50 309.2K
14:59 5,276.40 5,276.40 5,271.70 5,271.70 657.5K
15:00 5,271.90 5,275.20 5,271.90 5,275.20 414.5K
15:01 5,276.30 5,276.30 5,275.30 5,275.30 566.1K
15:02 5,274.30 5,275.10 5,274.30 5,275.10 306.9K
15:03 5,276.50 5,276.50 5,276.10 5,276.10 200.7K
15:04 5,273.50 5,273.50 5,273.20 5,273.20 597.7K
15:05 5,271.80 5,271.80 5,268.10 5,268.10 1,097.5K
15:06 5,267.90 5,268.50 5,267.90 5,268.50 573.8K
15:07 5,268.60 5,268.60 5,267.70 5,267.70 374.8K
15:08 5,267.50 5,268.80 5,267.50 5,268.80 713.4K
15:09 5,271.60 5,271.90 5,271.60 5,271.90 468.6K
15:10 5,269.50 5,269.50 5,268.30 5,268.30 1,354.0K
15:11 5,268.90 5,270.00 5,268.90 5,270.00 419.5K
15:12 5,269.20 5,269.90 5,269.20 5,269.90 462.8K
15:13 5,270.70 5,270.70 5,270.30 5,270.30 636.1K
15:14 5,270.80 5,270.80 5,270.80 5,270.80 571.8K
15:15 5,268.90 5,269.30 5,268.90 5,269.30 415.9K
15:16 5,269.80 5,270.50 5,269.80 5,270.50 287.0K
15:17 5,271.70 5,274.30 5,271.70 5,274.30 888.1K
15:18 5,274.80 5,275.60 5,274.80 5,275.60 400.7K
15:19 5,275.50 5,276.60 5,275.50 5,276.60 424.0K
15:20 5,275.80 5,276.40 5,275.80 5,276.40 625.9K
15:21 5,279.10 5,279.40 5,279.10 5,279.40 418.2K
15:22 5,280.00 5,280.00 5,280.00 5,280.00 947.8K
15:23 5,282.20 5,284.50 5,282.20 5,284.50 691.5K
15:24 5,285.40 5,288.40 5,285.40 5,288.40 1,107.7K
15:25 5,287.30 5,287.30 5,286.30 5,286.30 1,211.7K
15:26 5,285.90 5,285.90 5,285.90 5,285.90 1,168.0K
15:27 5,288.60 5,290.80 5,288.60 5,290.80 449.7K
15:28 5,289.20 5,289.20 5,286.70 5,286.70 913.0K
15:29 5,286.70 5,286.70 5,286.10 5,286.10 492.5K
15:30 5,286.70 5,288.30 5,286.70 5,288.30 473.5K
15:31 5,289.90 5,289.90 5,288.90 5,288.90 623.6K
15:32 5,288.90 5,288.90 5,287.80 5,287.80 617.1K
15:33 5,288.80 5,288.90 5,288.80 5,288.90 1,154.8K
15:34 5,286.90 5,286.90 5,286.70 5,286.70 589.5K
15:35 5,285.40 5,285.40 5,284.40 5,284.40 863.8K
15:36 5,285.80 5,286.00 5,285.80 5,286.00 311.9K
15:37 5,284.70 5,284.70 5,283.80 5,283.80 1,339.3K
15:38 5,283.50 5,283.50 5,282.00 5,282.00 485.2K
15:39 5,282.40 5,282.90 5,282.40 5,282.90 926.6K
15:40 5,282.10 5,282.20 5,282.10 5,282.20 4,228.8K
15:41 5,282.70 5,283.60 5,282.70 5,283.60 688.4K
15:42 5,283.20 5,283.20 5,282.30 5,282.30 660.6K
15:43 5,283.00 5,284.20 5,283.00 5,284.20 862.0K
15:44 5,282.60 5,283.00 5,282.60 5,283.00 894.2K
15:45 5,283.50 5,284.30 5,283.50 5,284.30 504.6K
15:46 5,284.10 5,285.70 5,284.10 5,285.70 1,599.2K
15:47 5,286.10 5,286.10 5,285.00 5,285.00 691.2K
15:48 5,283.30 5,283.30 5,282.90 5,282.90 897.4K
15:49 5,283.10 5,283.10 5,281.70 5,281.70 28,337.8K
15:50 5,280.60 5,280.60 5,280.00 5,280.00 1,269.8K
15:51 5,279.90 5,280.30 5,279.90 5,280.30 878.8K
15:52 5,280.70 5,281.70 5,280.70 5,281.70 1,893.2K
15:53 5,279.40 5,279.40 5,277.50 5,277.50 575.0K
15:54 5,279.80 5,280.80 5,279.80 5,280.80 770.0K
15:55 5,280.90 5,283.20 5,280.90 5,283.20 1,295.9K
15:56 5,285.20 5,285.20 5,281.40 5,281.40 2,979.5K
15:57 5,279.70 5,281.50 5,279.70 5,281.50 1,390.2K
15:58 5,280.20 5,280.90 5,280.20 5,280.90 984.2K
15:59 5,281.30 5,281.30 5,280.60 5,280.60 1,132.3K
16:00 5,280.80 5,280.90 5,280.80 5,280.90 431.2K
16:01 5,280.90 5,280.90 5,280.90 5,280.90 0.0K
16:02 5,280.90 5,280.90 5,280.90 5,280.90 0.0K
16:03 5,280.90 5,280.90 5,280.90 5,280.90 0.0K
16:04 5,280.90 5,284.60 5,280.90 5,284.60 303,287.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음