S

AXMM
🏛️ 호주 →
6,577.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,284.60 5,284.60 5,279.00 5,279.00 4,309.9K
10:01 5,282.60 5,283.40 5,282.60 5,283.40 24.9K
10:02 5,283.40 5,291.00 5,283.40 5,291.00 935.1K
10:03 5,293.80 5,300.70 5,293.80 5,300.70 555.9K
10:04 5,299.10 5,300.70 5,299.10 5,300.70 809.5K
10:05 5,303.30 5,305.30 5,303.30 5,305.30 764.8K
10:06 5,306.70 5,308.10 5,306.70 5,308.10 2,254.2K
10:07 5,318.80 5,319.60 5,318.80 5,319.60 1,337.6K
10:08 5,321.70 5,322.10 5,321.70 5,322.10 1,126.1K
10:09 5,323.20 5,326.00 5,323.20 5,326.00 12,335.2K
10:10 5,325.80 5,325.90 5,325.80 5,325.90 1,115.0K
10:11 5,327.50 5,327.50 5,321.30 5,321.30 1,057.1K
10:12 5,322.20 5,323.00 5,322.20 5,323.00 1,611.2K
10:13 5,322.40 5,322.40 5,319.60 5,319.60 746.6K
10:14 5,320.40 5,323.80 5,320.40 5,323.80 1,217.8K
10:15 5,324.60 5,325.40 5,324.60 5,325.40 908.4K
10:16 5,324.10 5,324.10 5,324.00 5,324.00 575.1K
10:17 5,325.20 5,325.20 5,322.00 5,322.00 393.4K
10:18 5,321.00 5,321.00 5,317.70 5,317.70 988.6K
10:19 5,315.70 5,319.60 5,315.70 5,319.60 572.2K
10:20 5,317.60 5,322.00 5,317.60 5,322.00 1,272.3K
10:21 5,319.80 5,319.80 5,312.20 5,312.20 13,439.9K
10:22 5,309.30 5,309.80 5,309.30 5,309.80 412.8K
10:23 5,306.80 5,306.80 5,305.90 5,305.90 478.9K
10:24 5,307.00 5,307.90 5,307.00 5,307.90 360.0K
10:25 5,308.60 5,310.30 5,308.60 5,310.30 333.1K
10:26 5,312.30 5,312.30 5,312.10 5,312.10 2,093.7K
10:27 5,311.10 5,311.10 5,310.20 5,310.20 1,673.7K
10:28 5,310.10 5,310.10 5,309.10 5,309.10 511.8K
10:29 5,306.20 5,306.20 5,304.50 5,304.50 656.3K
10:30 5,300.70 5,302.90 5,300.70 5,302.90 802.1K
10:31 5,302.20 5,303.80 5,302.20 5,303.80 2,463.7K
10:32 5,304.60 5,305.50 5,304.60 5,305.50 395.3K
10:33 5,309.10 5,309.90 5,309.10 5,309.90 354.8K
10:34 5,309.80 5,309.80 5,309.40 5,309.40 637.9K
10:35 5,304.00 5,306.80 5,304.00 5,306.80 617.0K
10:36 5,305.00 5,305.80 5,305.00 5,305.80 470.3K
10:37 5,303.50 5,309.60 5,303.50 5,309.60 246.8K
10:38 5,310.40 5,310.40 5,309.40 5,309.40 1,601.7K
10:39 5,308.40 5,309.10 5,308.40 5,309.10 583.0K
10:40 5,311.60 5,315.00 5,311.60 5,315.00 1,105.5K
10:41 5,312.80 5,312.80 5,312.70 5,312.70 1,405.0K
10:42 5,310.40 5,310.40 5,309.00 5,309.00 4,081.7K
10:43 5,308.60 5,308.60 5,308.10 5,308.10 329.9K
10:44 5,310.60 5,312.20 5,310.60 5,312.20 332.7K
10:45 5,312.50 5,313.60 5,312.50 5,313.60 370.3K
10:46 5,315.40 5,317.30 5,315.40 5,317.30 558.4K
10:47 5,314.30 5,314.30 5,311.10 5,311.10 351.1K
10:48 5,313.50 5,313.50 5,312.80 5,312.80 220.6K
10:49 5,311.00 5,311.00 5,310.00 5,310.00 368.2K
10:50 5,307.20 5,311.60 5,307.20 5,311.60 343.7K
10:51 5,310.50 5,315.70 5,310.50 5,315.70 609.1K
10:52 5,315.80 5,315.80 5,313.90 5,313.90 465.7K
10:53 5,313.40 5,317.70 5,313.40 5,317.70 403.9K
10:54 5,317.80 5,317.80 5,311.30 5,311.30 3,378.7K
10:55 5,311.20 5,312.10 5,311.20 5,312.10 2,070.4K
10:56 5,314.10 5,315.90 5,314.10 5,315.90 1,529.6K
10:57 5,316.60 5,316.60 5,316.20 5,316.20 292.9K
10:58 5,317.90 5,320.00 5,317.90 5,320.00 385.7K
10:59 5,321.90 5,324.40 5,321.90 5,324.40 359.2K
11:00 5,322.30 5,322.30 5,320.40 5,320.40 379.0K
11:01 5,321.40 5,321.40 5,320.00 5,320.00 618.8K
11:02 5,318.80 5,318.80 5,318.30 5,318.30 292.7K
11:03 5,317.00 5,317.20 5,317.00 5,317.20 389.0K
11:04 5,317.10 5,317.40 5,317.10 5,317.40 550.5K
11:05 5,318.20 5,319.30 5,318.20 5,319.30 216.1K
11:06 5,318.50 5,318.50 5,317.50 5,317.50 482.7K
11:07 5,318.20 5,319.00 5,318.20 5,319.00 206.7K
11:08 5,320.90 5,321.90 5,320.90 5,321.90 1,176.4K
11:09 5,321.60 5,322.50 5,321.60 5,322.50 637.9K
11:10 5,322.70 5,322.70 5,321.60 5,321.60 792.9K
11:11 5,322.90 5,322.90 5,322.10 5,322.10 446.5K
11:12 5,321.20 5,321.20 5,319.90 5,319.90 216.1K
11:13 5,319.30 5,319.30 5,315.50 5,315.50 1,225.7K
11:14 5,316.20 5,316.20 5,315.10 5,315.10 158.2K
11:15 5,314.40 5,314.40 5,313.00 5,313.00 345.1K
11:16 5,313.20 5,314.70 5,313.20 5,314.70 372.1K
11:17 5,316.70 5,316.70 5,316.00 5,316.00 254.6K
11:18 5,313.80 5,314.20 5,313.80 5,314.20 362.2K
11:19 5,315.20 5,317.40 5,315.20 5,317.40 1,251.7K
11:20 5,317.20 5,318.20 5,317.20 5,318.20 294.7K
11:21 5,319.90 5,320.00 5,319.90 5,320.00 204.2K
11:22 5,318.50 5,318.50 5,318.40 5,318.40 249.2K
11:23 5,318.30 5,320.40 5,318.30 5,320.40 191.2K
11:24 5,318.60 5,318.70 5,318.60 5,318.70 245.5K
11:25 5,317.80 5,317.80 5,316.60 5,316.60 448.6K
11:26 5,316.40 5,317.70 5,316.40 5,317.70 303.5K
11:27 5,316.20 5,316.60 5,316.20 5,316.60 452.0K
11:28 5,316.50 5,317.70 5,316.50 5,317.70 281.7K
11:29 5,318.30 5,319.90 5,318.30 5,319.90 759.4K
11:30 5,320.00 5,320.00 5,318.90 5,318.90 67.2K
11:31 5,319.90 5,320.00 5,319.90 5,320.00 398.4K
11:32 5,319.20 5,319.60 5,319.20 5,319.60 963.6K
11:33 5,321.40 5,321.40 5,321.30 5,321.30 307.2K
11:34 5,321.10 5,321.10 5,320.10 5,320.10 363.1K
11:35 5,320.80 5,320.80 5,316.60 5,316.60 570.6K
11:36 5,317.30 5,317.30 5,315.10 5,315.10 800.8K
11:37 5,314.50 5,314.50 5,311.60 5,311.60 1,147.1K
11:38 5,311.20 5,311.80 5,311.20 5,311.80 244.0K
11:39 5,312.50 5,312.50 5,311.10 5,311.10 146.4K
11:40 5,310.30 5,310.30 5,310.30 5,310.30 210.1K
11:41 5,310.00 5,311.30 5,310.00 5,311.30 264.9K
11:42 5,311.90 5,311.90 5,311.00 5,311.00 444.3K
11:43 5,310.70 5,310.90 5,310.70 5,310.90 734.4K
11:44 5,310.90 5,312.10 5,310.90 5,312.10 177.7K
11:45 5,312.20 5,313.10 5,312.20 5,313.10 974.1K
11:46 5,316.60 5,316.60 5,315.10 5,315.10 366.3K
11:47 5,315.10 5,316.60 5,315.10 5,316.60 101.8K
11:48 5,314.60 5,314.60 5,312.70 5,312.70 332.7K
11:49 5,311.50 5,313.70 5,311.50 5,313.70 211.6K
11:50 5,314.30 5,315.10 5,314.30 5,315.10 461.5K
11:51 5,316.90 5,317.30 5,316.90 5,317.30 559.1K
11:52 5,317.60 5,319.30 5,317.60 5,319.30 168.3K
11:53 5,317.70 5,317.80 5,317.70 5,317.80 193.8K
11:54 5,317.00 5,318.10 5,317.00 5,318.10 765.9K
11:55 5,317.80 5,317.80 5,315.30 5,315.30 378.9K
11:56 5,315.70 5,315.70 5,315.20 5,315.20 282.8K
11:57 5,316.30 5,319.80 5,316.30 5,319.80 1,865.2K
11:58 5,320.10 5,320.10 5,318.10 5,318.10 325.1K
11:59 5,316.70 5,317.90 5,316.70 5,317.90 192.5K
12:00 5,318.00 5,320.60 5,318.00 5,320.60 494.8K
12:01 5,327.90 5,329.80 5,327.90 5,329.80 1,167.4K
12:02 5,329.90 5,331.50 5,329.90 5,331.50 368.5K
12:03 5,332.30 5,333.90 5,332.30 5,333.90 246.1K
12:04 5,333.60 5,335.80 5,333.60 5,335.80 556.7K
12:05 5,337.30 5,339.30 5,337.30 5,339.30 1,472.5K
12:06 5,340.80 5,341.50 5,340.80 5,341.50 200.3K
12:07 5,339.70 5,339.70 5,337.10 5,337.10 1,041.3K
12:08 5,339.60 5,339.60 5,339.30 5,339.30 215.6K
12:09 5,338.70 5,340.30 5,338.70 5,340.30 373.3K
12:10 5,340.50 5,340.60 5,340.50 5,340.60 1,416.9K
12:11 5,340.80 5,340.90 5,340.80 5,340.90 182.6K
12:12 5,340.80 5,340.80 5,339.70 5,339.70 441.7K
12:13 5,340.50 5,340.50 5,339.80 5,339.80 210.2K
12:14 5,337.90 5,339.10 5,337.90 5,339.10 172.5K
12:15 5,338.90 5,338.90 5,338.60 5,338.60 470.7K
12:16 5,337.80 5,337.80 5,337.30 5,337.30 585.1K
12:17 5,333.80 5,333.80 5,333.10 5,333.10 906.0K
12:18 5,334.20 5,334.90 5,334.20 5,334.90 202.7K
12:19 5,336.00 5,336.00 5,335.90 5,335.90 133.6K
12:20 5,337.10 5,337.10 5,336.10 5,336.10 142.2K
12:21 5,337.50 5,337.50 5,337.30 5,337.30 433.5K
12:22 5,337.50 5,337.50 5,336.90 5,336.90 138.8K
12:23 5,337.30 5,337.30 5,337.20 5,337.20 95.2K
12:24 5,337.90 5,338.40 5,337.90 5,338.40 90.8K
12:25 5,338.30 5,338.60 5,338.30 5,338.60 749.8K
12:26 5,339.00 5,340.30 5,339.00 5,340.30 501.6K
12:27 5,339.00 5,341.40 5,339.00 5,341.40 339.2K
12:28 5,340.50 5,343.40 5,340.50 5,343.40 488.4K
12:29 5,344.70 5,344.70 5,342.50 5,342.50 346.5K
12:30 5,340.00 5,340.00 5,340.00 5,340.00 2,272.2K
12:31 5,340.60 5,340.80 5,340.60 5,340.80 376.2K
12:32 5,340.40 5,340.40 5,340.10 5,340.10 303.6K
12:33 5,341.10 5,341.20 5,341.10 5,341.20 736.0K
12:34 5,343.10 5,343.50 5,343.10 5,343.50 229.8K
12:35 5,344.20 5,344.20 5,343.80 5,343.80 446.6K
12:36 5,343.10 5,343.10 5,342.00 5,342.00 1,162.7K
12:37 5,341.50 5,341.50 5,338.80 5,338.80 269.4K
12:38 5,339.30 5,339.30 5,338.60 5,338.60 901.2K
12:39 5,339.90 5,342.10 5,339.90 5,342.10 141.8K
12:40 5,343.50 5,344.40 5,343.50 5,344.40 221.8K
12:41 5,343.80 5,343.80 5,342.80 5,342.80 1,122.3K
12:42 5,343.10 5,343.10 5,342.70 5,342.70 761.2K
12:43 5,342.50 5,343.20 5,342.50 5,343.20 99.9K
12:44 5,342.10 5,342.50 5,342.10 5,342.50 568.2K
12:45 5,343.10 5,343.10 5,341.90 5,341.90 223.9K
12:46 5,342.60 5,342.80 5,342.60 5,342.80 118.1K
12:47 5,343.20 5,344.60 5,343.20 5,344.60 478.8K
12:48 5,344.90 5,344.90 5,344.40 5,344.40 594.2K
12:49 5,348.80 5,348.80 5,348.40 5,348.40 286.0K
12:50 5,349.20 5,350.30 5,349.20 5,350.30 752.6K
12:51 5,350.50 5,351.10 5,350.50 5,351.10 402.4K
12:52 5,352.60 5,353.20 5,352.60 5,353.20 390.4K
12:53 5,353.60 5,353.60 5,353.30 5,353.30 206.8K
12:54 5,355.40 5,355.40 5,355.10 5,355.10 327.5K
12:55 5,355.50 5,356.30 5,355.50 5,356.30 287.3K
12:56 5,355.90 5,355.90 5,354.30 5,354.30 241.0K
12:57 5,354.70 5,356.50 5,354.70 5,356.50 372.7K
12:58 5,355.50 5,355.50 5,355.00 5,355.00 173.3K
12:59 5,350.10 5,350.10 5,348.40 5,348.40 2,235.4K
13:00 5,349.20 5,351.20 5,349.20 5,351.20 0.0K
13:01 5,351.90 5,351.90 5,350.80 5,350.80 506.0K
13:02 5,350.20 5,350.50 5,350.20 5,350.50 145.3K
13:03 5,350.90 5,352.10 5,350.90 5,352.10 35.9K
13:04 5,352.50 5,354.80 5,352.50 5,354.80 284.9K
13:05 5,354.80 5,354.80 5,353.50 5,353.50 375.0K
13:06 5,354.10 5,354.10 5,352.40 5,352.40 316.1K
13:07 5,352.20 5,352.20 5,351.60 5,351.60 144.7K
13:08 5,353.40 5,353.40 5,352.70 5,352.70 169.9K
13:09 5,352.50 5,352.60 5,352.50 5,352.60 318.7K
13:10 5,350.90 5,350.90 5,350.80 5,350.80 91.9K
13:11 5,350.10 5,351.50 5,350.10 5,351.50 150.5K
13:12 5,350.60 5,350.60 5,350.00 5,350.00 478.2K
13:13 5,351.60 5,352.90 5,351.60 5,352.90 424.2K
13:14 5,351.20 5,351.40 5,351.20 5,351.40 518.5K
13:15 5,353.30 5,353.30 5,352.60 5,352.60 1,645.5K
13:16 5,352.70 5,352.70 5,352.10 5,352.10 234.7K
13:17 5,352.90 5,352.90 5,352.80 5,352.80 517.2K
13:18 5,354.30 5,354.90 5,354.30 5,354.90 795.2K
13:19 5,355.60 5,356.50 5,355.60 5,356.50 1,149.9K
13:20 5,358.40 5,358.40 5,357.30 5,357.30 609.0K
13:21 5,357.50 5,358.20 5,357.50 5,358.20 855.0K
13:22 5,356.20 5,356.50 5,356.20 5,356.50 134.0K
13:23 5,356.50 5,356.50 5,355.70 5,355.70 1,233.9K
13:24 5,354.70 5,354.70 5,354.50 5,354.50 840.4K
13:25 5,355.30 5,355.30 5,354.70 5,354.70 504.9K
13:26 5,354.70 5,354.70 5,353.60 5,353.60 207.7K
13:27 5,352.50 5,352.50 5,352.30 5,352.30 219.2K
13:28 5,351.80 5,351.80 5,351.70 5,351.70 137.8K
13:29 5,352.20 5,353.10 5,352.20 5,353.10 360.1K
13:30 5,352.70 5,352.70 5,352.50 5,352.50 470.1K
13:31 5,352.90 5,352.90 5,352.80 5,352.80 210.4K
13:32 5,353.10 5,353.70 5,353.10 5,353.70 341.1K
13:33 5,353.50 5,353.50 5,352.20 5,352.20 192.6K
13:34 5,352.30 5,354.30 5,352.30 5,354.30 315.9K
13:35 5,355.30 5,355.40 5,355.30 5,355.40 144.1K
13:36 5,356.20 5,356.20 5,356.00 5,356.00 51.6K
13:37 5,355.50 5,355.50 5,354.60 5,354.60 140.9K
13:38 5,355.00 5,355.00 5,352.40 5,352.40 900.6K
13:39 5,351.80 5,351.80 5,349.70 5,349.70 340.1K
13:40 5,349.00 5,349.30 5,349.00 5,349.30 345.7K
13:41 5,349.60 5,349.60 5,349.40 5,349.40 413.1K
13:42 5,348.90 5,349.30 5,348.90 5,349.30 235.7K
13:43 5,350.90 5,351.80 5,350.90 5,351.80 406.7K
13:44 5,351.80 5,354.20 5,351.80 5,354.20 388.4K
13:45 5,354.20 5,354.20 5,354.10 5,354.10 692.4K
13:46 5,355.20 5,355.50 5,355.20 5,355.50 719.4K
13:47 5,356.00 5,356.00 5,355.70 5,355.70 308.5K
13:48 5,356.80 5,356.80 5,355.90 5,355.90 116.6K
13:49 5,355.00 5,355.70 5,355.00 5,355.70 255.1K
13:50 5,356.20 5,356.20 5,355.50 5,355.50 348.7K
13:51 5,355.30 5,355.60 5,355.30 5,355.60 468.6K
13:52 5,356.20 5,356.20 5,355.20 5,355.20 193.2K
13:53 5,355.40 5,358.70 5,355.40 5,358.70 451.8K
13:54 5,359.40 5,359.80 5,359.40 5,359.80 996.2K
13:55 5,359.90 5,359.90 5,358.20 5,358.20 131.4K
13:56 5,358.20 5,358.20 5,357.70 5,357.70 315.4K
13:57 5,357.50 5,358.40 5,357.50 5,358.40 383.4K
13:58 5,359.10 5,359.10 5,359.10 5,359.10 391.5K
13:59 5,357.10 5,357.10 5,354.70 5,354.70 1,156.5K
14:00 5,354.80 5,356.30 5,354.80 5,356.30 366.4K
14:01 5,356.70 5,356.70 5,356.30 5,356.30 227.7K
14:02 5,355.70 5,355.70 5,354.90 5,354.90 582.3K
14:03 5,354.00 5,354.00 5,353.60 5,353.60 101.9K
14:04 5,352.50 5,352.50 5,349.80 5,349.80 308.1K
14:05 5,349.10 5,349.10 5,347.20 5,347.20 424.2K
14:06 5,347.50 5,347.50 5,347.30 5,347.30 367.2K
14:07 5,347.00 5,347.00 5,346.80 5,346.80 211.5K
14:08 5,347.20 5,347.30 5,347.20 5,347.30 438.5K
14:09 5,349.30 5,349.30 5,348.00 5,348.00 121.0K
14:10 5,348.50 5,349.00 5,348.50 5,349.00 611.6K
14:11 5,348.40 5,348.40 5,347.00 5,347.00 457.8K
14:12 5,346.80 5,347.30 5,346.80 5,347.30 341.4K
14:13 5,348.10 5,349.80 5,348.10 5,349.80 545.2K
14:14 5,349.30 5,349.30 5,349.20 5,349.20 445.3K
14:15 5,348.20 5,348.20 5,346.40 5,346.40 535.9K
14:16 5,346.50 5,346.50 5,346.50 5,346.50 209.9K
14:17 5,343.80 5,343.80 5,342.70 5,342.70 663.2K
14:18 5,342.20 5,342.20 5,341.60 5,341.60 390.1K
14:19 5,339.60 5,339.60 5,338.80 5,338.80 1,825.4K
14:20 5,339.60 5,339.60 5,338.10 5,338.10 700.4K
14:21 5,339.10 5,339.20 5,339.10 5,339.20 253.4K
14:22 5,339.20 5,339.50 5,339.20 5,339.50 340.1K
14:23 5,339.40 5,339.50 5,339.40 5,339.50 398.6K
14:24 5,339.60 5,339.90 5,339.60 5,339.90 392.3K
14:25 5,340.00 5,342.80 5,340.00 5,342.80 448.6K
14:26 5,342.70 5,344.50 5,342.70 5,344.50 653.5K
14:27 5,343.70 5,344.00 5,343.70 5,344.00 247.3K
14:28 5,344.40 5,344.40 5,344.30 5,344.30 672.8K
14:29 5,347.60 5,348.00 5,347.60 5,348.00 460.8K
14:30 5,349.10 5,349.10 5,347.60 5,347.60 486.3K
14:31 5,347.30 5,347.30 5,346.00 5,346.00 314.3K
14:32 5,346.30 5,346.30 5,345.20 5,345.20 278.3K
14:33 5,343.70 5,343.70 5,342.90 5,342.90 244.7K
14:34 5,342.90 5,344.00 5,342.90 5,344.00 209.9K
14:35 5,345.20 5,346.40 5,345.20 5,346.40 554.3K
14:36 5,347.50 5,348.80 5,347.50 5,348.80 778.4K
14:37 5,349.20 5,349.30 5,349.20 5,349.30 1,058.3K
14:38 5,350.60 5,351.60 5,350.60 5,351.60 147.7K
14:39 5,350.50 5,351.70 5,350.50 5,351.70 725.6K
14:40 5,351.50 5,352.50 5,351.50 5,352.50 477.9K
14:41 5,352.90 5,355.20 5,352.90 5,355.20 1,395.3K
14:42 5,355.50 5,355.50 5,354.50 5,354.50 325.7K
14:43 5,353.00 5,353.40 5,353.00 5,353.40 259.6K
14:44 5,356.60 5,357.80 5,356.60 5,357.80 617.5K
14:45 5,358.00 5,358.00 5,357.10 5,357.10 996.4K
14:46 5,357.40 5,357.40 5,356.30 5,356.30 327.0K
14:47 5,356.80 5,356.80 5,356.40 5,356.40 627.8K
14:48 5,356.10 5,356.10 5,356.00 5,356.00 212.3K
14:49 5,355.90 5,356.20 5,355.90 5,356.20 1,412.8K
14:50 5,357.10 5,360.20 5,357.10 5,360.20 621.9K
14:51 5,361.60 5,361.60 5,359.50 5,359.50 263.1K
14:52 5,359.20 5,360.30 5,359.20 5,360.30 188.5K
14:53 5,358.60 5,360.10 5,358.60 5,360.10 830.6K
14:54 5,360.60 5,360.60 5,359.00 5,359.00 810.9K
14:55 5,359.30 5,359.90 5,359.30 5,359.90 182.6K
14:56 5,360.00 5,361.60 5,360.00 5,361.60 572.8K
14:57 5,360.30 5,360.30 5,360.00 5,360.00 401.0K
14:58 5,360.50 5,361.40 5,360.50 5,361.40 697.0K
14:59 5,365.00 5,365.00 5,364.10 5,364.10 616.2K
15:00 5,364.70 5,365.60 5,364.70 5,365.60 572.7K
15:01 5,363.70 5,363.70 5,363.10 5,363.10 708.3K
15:02 5,362.70 5,362.80 5,362.70 5,362.80 285.9K
15:03 5,363.50 5,363.50 5,362.60 5,362.60 2,726.1K
15:04 5,364.20 5,364.30 5,364.20 5,364.30 990.5K
15:05 5,365.50 5,365.80 5,365.50 5,365.80 415.8K
15:06 5,366.90 5,366.90 5,366.80 5,366.80 501.7K
15:07 5,369.20 5,369.50 5,369.20 5,369.50 785.7K
15:08 5,370.40 5,370.40 5,370.00 5,370.00 1,414.1K
15:09 5,368.80 5,368.80 5,368.20 5,368.20 450.9K
15:10 5,368.60 5,368.60 5,368.20 5,368.20 606.5K
15:11 5,367.90 5,368.00 5,367.90 5,368.00 101.7K
15:12 5,367.80 5,367.80 5,367.60 5,367.60 337.9K
15:13 5,367.60 5,367.60 5,366.90 5,366.90 216.1K
15:14 5,368.50 5,368.50 5,367.80 5,367.80 460.7K
15:15 5,367.60 5,367.60 5,367.50 5,367.50 288.6K
15:16 5,368.40 5,368.40 5,368.40 5,368.40 499.0K
15:17 5,367.70 5,367.70 5,366.90 5,366.90 273.9K
15:18 5,367.80 5,367.80 5,367.00 5,367.00 921.8K
15:19 5,364.00 5,364.90 5,364.00 5,364.90 583.1K
15:20 5,363.20 5,363.90 5,363.20 5,363.90 166.9K
15:21 5,363.80 5,363.80 5,363.50 5,363.50 553.1K
15:22 5,364.50 5,364.50 5,362.60 5,362.60 469.4K
15:23 5,362.20 5,362.60 5,362.20 5,362.60 648.5K
15:24 5,363.20 5,363.20 5,363.20 5,363.20 151.7K
15:25 5,363.50 5,364.50 5,363.50 5,364.50 311.2K
15:26 5,363.20 5,363.30 5,363.20 5,363.30 359.6K
15:27 5,362.90 5,363.00 5,362.90 5,363.00 321.0K
15:28 5,362.50 5,364.00 5,362.50 5,364.00 463.5K
15:29 5,362.80 5,363.30 5,362.80 5,363.30 626.4K
15:30 5,363.80 5,365.70 5,363.80 5,365.70 529.4K
15:31 5,365.40 5,365.40 5,364.90 5,364.90 981.4K
15:32 5,365.70 5,365.70 5,363.50 5,363.50 479.8K
15:33 5,364.00 5,364.00 5,363.30 5,363.30 458.0K
15:34 5,364.10 5,364.70 5,364.10 5,364.70 588.2K
15:35 5,365.40 5,365.50 5,365.40 5,365.50 382.4K
15:36 5,367.50 5,369.30 5,367.50 5,369.30 303.6K
15:37 5,370.60 5,370.60 5,369.60 5,369.60 724.4K
15:38 5,368.70 5,370.00 5,368.70 5,370.00 365.6K
15:39 5,369.40 5,369.40 5,367.60 5,367.60 331.0K
15:40 5,367.00 5,367.00 5,365.50 5,365.50 555.1K
15:41 5,366.30 5,367.70 5,366.30 5,367.70 477.8K
15:42 5,369.00 5,369.60 5,369.00 5,369.60 265.6K
15:43 5,370.20 5,370.80 5,370.20 5,370.80 346.3K
15:44 5,371.20 5,371.70 5,371.20 5,371.70 297.6K
15:45 5,371.60 5,371.60 5,371.60 5,371.60 351.7K
15:46 5,370.90 5,370.90 5,370.40 5,370.40 504.3K
15:47 5,370.20 5,370.20 5,369.80 5,369.80 467.4K
15:48 5,370.70 5,370.70 5,370.30 5,370.30 359.9K
15:49 5,371.20 5,371.60 5,371.20 5,371.60 382.9K
15:50 5,371.50 5,374.10 5,371.50 5,374.10 717.1K
15:51 5,374.50 5,374.50 5,374.40 5,374.40 845.8K
15:52 5,375.00 5,375.00 5,374.20 5,374.20 1,126.0K
15:53 5,373.60 5,375.50 5,373.60 5,375.50 726.8K
15:54 5,374.40 5,375.20 5,374.40 5,375.20 659.8K
15:55 5,375.10 5,377.20 5,375.10 5,377.20 626.5K
15:56 5,378.00 5,378.80 5,378.00 5,378.80 541.9K
15:57 5,379.20 5,379.20 5,379.00 5,379.00 558.9K
15:58 5,380.10 5,380.10 5,378.00 5,378.00 682.0K
15:59 5,375.50 5,375.50 5,374.30 5,374.30 1,218.2K
16:00 5,375.10 5,375.10 5,374.90 5,374.90 256.3K
16:01 5,374.90 5,374.90 5,374.90 5,374.90 0.0K
16:02 5,374.90 5,374.90 5,374.90 5,374.90 0.0K
16:03 5,374.90 5,374.90 5,374.90 5,374.90 0.0K
16:04 5,374.90 5,375.50 5,374.90 5,375.50 55,942.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음