S

AXMM
🏛️ 호주 →
6,577.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,375.50 5,375.50 5,351.10 5,351.10 2,934.5K
10:01 5,352.90 5,352.90 5,351.60 5,351.60 470.7K
10:02 5,349.20 5,349.20 5,342.10 5,342.10 952.8K
10:03 5,340.90 5,342.70 5,340.90 5,342.70 278.7K
10:04 5,343.00 5,344.30 5,343.00 5,344.30 1,302.2K
10:05 5,339.10 5,339.80 5,339.10 5,339.80 346.2K
10:06 5,339.00 5,339.00 5,337.10 5,337.10 2,313.3K
10:07 5,326.70 5,326.70 5,323.80 5,323.80 583.1K
10:08 5,328.90 5,329.70 5,328.90 5,329.70 505.0K
10:09 5,333.10 5,333.10 5,326.50 5,326.50 7,587.2K
10:10 5,324.70 5,324.90 5,324.70 5,324.90 1,000.7K
10:11 5,326.70 5,331.40 5,326.70 5,331.40 803.8K
10:12 5,329.60 5,332.00 5,329.60 5,332.00 1,053.2K
10:13 5,330.40 5,330.40 5,323.70 5,323.70 2,211.4K
10:14 5,322.90 5,323.40 5,322.90 5,323.40 432.7K
10:15 5,321.80 5,324.80 5,321.80 5,324.80 1,491.3K
10:16 5,323.70 5,323.70 5,321.80 5,321.80 2,412.4K
10:17 5,315.60 5,319.40 5,315.60 5,319.40 780.8K
10:18 5,320.50 5,321.40 5,320.50 5,321.40 662.7K
10:19 5,321.70 5,323.80 5,321.70 5,323.80 363.2K
10:20 5,322.50 5,322.50 5,319.80 5,319.80 506.6K
10:21 5,318.50 5,320.00 5,318.50 5,320.00 352.3K
10:22 5,321.00 5,322.10 5,321.00 5,322.10 486.7K
10:23 5,322.00 5,323.90 5,322.00 5,323.90 276.5K
10:24 5,328.20 5,329.70 5,328.20 5,329.70 486.0K
10:25 5,331.70 5,331.70 5,331.50 5,331.50 192.9K
10:26 5,329.90 5,329.90 5,329.50 5,329.50 393.1K
10:27 5,328.60 5,328.60 5,325.60 5,325.60 274.5K
10:28 5,325.60 5,325.80 5,325.60 5,325.80 267.1K
10:29 5,327.10 5,331.10 5,327.10 5,331.10 150.2K
10:30 5,330.10 5,330.10 5,328.20 5,328.20 1,022.5K
10:31 5,327.90 5,328.40 5,327.90 5,328.40 206.6K
10:32 5,327.80 5,327.80 5,325.60 5,325.60 624.1K
10:33 5,319.10 5,319.10 5,311.20 5,311.20 1,489.0K
10:34 5,315.10 5,315.10 5,314.60 5,314.60 396.8K
10:35 5,316.00 5,316.00 5,316.00 5,316.00 114.7K
10:36 5,315.30 5,315.30 5,314.90 5,314.90 173.4K
10:37 5,310.60 5,310.60 5,306.60 5,306.60 1,289.0K
10:38 5,305.70 5,308.20 5,305.70 5,308.20 250.5K
10:39 5,309.70 5,309.70 5,308.60 5,308.60 344.7K
10:40 5,309.10 5,309.10 5,305.60 5,305.60 936.5K
10:41 5,305.00 5,305.00 5,301.20 5,301.20 376.8K
10:42 5,303.50 5,305.50 5,303.50 5,305.50 313.7K
10:43 5,304.30 5,304.30 5,303.40 5,303.40 298.7K
10:44 5,308.00 5,308.00 5,307.30 5,307.30 296.5K
10:45 5,306.90 5,308.70 5,306.90 5,308.70 478.9K
10:46 5,307.00 5,307.00 5,304.70 5,304.70 520.8K
10:47 5,307.10 5,307.10 5,305.80 5,305.80 344.2K
10:48 5,305.70 5,305.70 5,299.90 5,299.90 998.0K
10:49 5,300.50 5,304.10 5,300.50 5,304.10 499.3K
10:50 5,304.20 5,304.50 5,304.20 5,304.50 409.0K
10:51 5,303.80 5,303.80 5,303.10 5,303.10 932.4K
10:52 5,304.00 5,304.50 5,304.00 5,304.50 421.9K
10:53 5,302.70 5,306.40 5,302.70 5,306.40 340.1K
10:54 5,309.90 5,310.50 5,309.90 5,310.50 363.4K
10:55 5,309.30 5,311.80 5,309.30 5,311.80 207.6K
10:56 5,313.10 5,313.10 5,311.50 5,311.50 566.1K
10:57 5,312.60 5,312.60 5,312.20 5,312.20 661.1K
10:58 5,310.80 5,310.80 5,309.90 5,309.90 582.8K
10:59 5,311.30 5,311.30 5,309.60 5,309.60 348.5K
11:00 5,310.20 5,310.20 5,309.10 5,309.10 991.7K
11:01 5,308.40 5,308.40 5,304.60 5,304.60 634.4K
11:02 5,304.40 5,304.40 5,303.90 5,303.90 11,281.5K
11:03 5,301.60 5,302.70 5,301.60 5,302.70 652.0K
11:04 5,301.50 5,302.60 5,301.50 5,302.60 498.1K
11:05 5,306.30 5,308.70 5,306.30 5,308.70 282.0K
11:06 5,310.50 5,312.90 5,310.50 5,312.90 1,794.4K
11:07 5,311.70 5,311.70 5,311.60 5,311.60 915.6K
11:08 5,312.00 5,312.00 5,312.00 5,312.00 947.2K
11:09 5,310.20 5,310.20 5,307.90 5,307.90 338.5K
11:10 5,307.10 5,308.40 5,307.10 5,308.40 1,274.9K
11:11 5,307.90 5,308.10 5,307.90 5,308.10 842.7K
11:12 5,308.50 5,308.50 5,308.20 5,308.20 555.4K
11:13 5,308.10 5,310.40 5,308.10 5,310.40 537.8K
11:14 5,310.50 5,311.00 5,310.50 5,311.00 138.5K
11:15 5,313.40 5,317.10 5,313.40 5,317.10 472.3K
11:16 5,318.10 5,318.30 5,318.10 5,318.30 666.4K
11:17 5,318.00 5,319.90 5,318.00 5,319.90 715.8K
11:18 5,321.40 5,321.40 5,321.00 5,321.00 200.1K
11:19 5,323.10 5,323.10 5,320.80 5,320.80 174.9K
11:20 5,321.80 5,323.10 5,321.80 5,323.10 626.2K
11:21 5,325.60 5,325.60 5,325.00 5,325.00 635.6K
11:22 5,323.10 5,323.10 5,321.60 5,321.60 338.6K
11:23 5,321.20 5,321.90 5,321.20 5,321.90 139.0K
11:24 5,324.00 5,324.00 5,323.50 5,323.50 248.0K
11:25 5,325.50 5,326.30 5,325.50 5,326.30 419.3K
11:26 5,326.60 5,326.60 5,325.90 5,325.90 375.2K
11:27 5,326.50 5,326.90 5,326.50 5,326.90 385.5K
11:28 5,331.10 5,331.10 5,330.00 5,330.00 244.2K
11:29 5,328.90 5,330.00 5,328.90 5,330.00 238.9K
11:30 5,329.40 5,329.40 5,329.00 5,329.00 215.3K
11:31 5,328.30 5,328.30 5,328.00 5,328.00 311.4K
11:32 5,325.30 5,325.30 5,324.10 5,324.10 208.5K
11:33 5,326.20 5,326.20 5,324.70 5,324.70 393.0K
11:34 5,325.30 5,327.00 5,325.30 5,327.00 137.0K
11:35 5,328.50 5,328.50 5,327.90 5,327.90 444.5K
11:36 5,328.60 5,328.60 5,328.50 5,328.50 267.6K
11:37 5,327.50 5,329.00 5,327.50 5,329.00 462.2K
11:38 5,328.40 5,328.40 5,327.00 5,327.00 710.1K
11:39 5,327.10 5,328.60 5,327.10 5,328.60 6,411.2K
11:40 5,327.30 5,327.60 5,327.30 5,327.60 609.8K
11:41 5,327.20 5,327.20 5,326.00 5,326.00 217.3K
11:42 5,326.40 5,326.40 5,325.90 5,325.90 114.6K
11:43 5,328.20 5,328.20 5,327.50 5,327.50 200.4K
11:44 5,327.70 5,327.70 5,325.70 5,325.70 475.0K
11:45 5,326.10 5,326.60 5,326.10 5,326.60 284.6K
11:46 5,327.40 5,327.50 5,327.40 5,327.50 233.4K
11:47 5,328.20 5,328.20 5,328.00 5,328.00 344.2K
11:48 5,329.20 5,329.20 5,326.90 5,326.90 305.0K
11:49 5,329.80 5,329.80 5,328.30 5,328.30 502.2K
11:50 5,329.10 5,329.10 5,328.90 5,328.90 204.4K
11:51 5,328.00 5,328.00 5,326.10 5,326.10 899.8K
11:52 5,327.10 5,327.80 5,327.10 5,327.80 919.5K
11:53 5,328.00 5,328.00 5,327.40 5,327.40 132.0K
11:54 5,329.20 5,329.70 5,329.20 5,329.70 185.1K
11:55 5,331.50 5,331.50 5,329.70 5,329.70 581.5K
11:56 5,329.40 5,329.70 5,329.40 5,329.70 1,191.4K
11:57 5,326.90 5,327.70 5,326.90 5,327.70 146.0K
11:58 5,327.60 5,328.10 5,327.60 5,328.10 325.4K
11:59 5,327.50 5,327.50 5,325.50 5,325.50 173.9K
12:00 5,324.80 5,324.80 5,322.20 5,322.20 321.2K
12:01 5,319.80 5,319.80 5,314.30 5,314.30 1,153.9K
12:02 5,315.60 5,315.60 5,313.30 5,313.30 258.4K
12:03 5,314.40 5,315.00 5,314.40 5,315.00 1,233.5K
12:04 5,315.30 5,315.30 5,311.20 5,311.20 308.5K
12:05 5,310.30 5,310.30 5,309.50 5,309.50 397.3K
12:06 5,305.60 5,307.40 5,305.60 5,307.40 715.7K
12:07 5,308.80 5,308.80 5,306.60 5,306.60 498.9K
12:08 5,305.30 5,305.30 5,304.10 5,304.10 500.3K
12:09 5,304.80 5,305.20 5,304.80 5,305.20 801.3K
12:10 5,304.30 5,304.30 5,303.90 5,303.90 193.0K
12:11 5,304.30 5,304.30 5,303.60 5,303.60 551.5K
12:12 5,302.20 5,302.80 5,302.20 5,302.80 410.5K
12:13 5,302.20 5,302.20 5,296.60 5,296.60 1,942.0K
12:14 5,294.40 5,294.40 5,292.00 5,292.00 670.6K
12:15 5,293.00 5,293.80 5,293.00 5,293.80 539.7K
12:16 5,294.40 5,295.20 5,294.40 5,295.20 405.4K
12:17 5,295.00 5,295.40 5,295.00 5,295.40 349.0K
12:18 5,294.60 5,295.70 5,294.60 5,295.70 202.5K
12:19 5,295.00 5,295.00 5,293.70 5,293.70 499.8K
12:20 5,292.80 5,292.80 5,291.30 5,291.30 829.8K
12:21 5,291.00 5,291.00 5,289.90 5,289.90 685.7K
12:22 5,290.30 5,293.70 5,290.30 5,293.70 3,375.4K
12:23 5,292.60 5,292.80 5,292.60 5,292.80 1,838.5K
12:24 5,292.70 5,292.70 5,289.90 5,289.90 386.2K
12:25 5,289.20 5,289.20 5,288.60 5,288.60 292.7K
12:26 5,289.00 5,289.00 5,288.00 5,288.00 1,701.9K
12:27 5,285.20 5,285.20 5,284.60 5,284.60 893.2K
12:28 5,284.80 5,285.50 5,284.80 5,285.50 269.8K
12:29 5,287.20 5,287.90 5,287.20 5,287.90 353.2K
12:30 5,286.00 5,286.00 5,284.80 5,284.80 412.1K
12:31 5,282.80 5,284.80 5,282.80 5,284.80 200.8K
12:32 5,286.00 5,286.20 5,286.00 5,286.20 510.9K
12:33 5,285.10 5,287.00 5,285.10 5,287.00 372.6K
12:34 5,288.70 5,288.70 5,286.80 5,286.80 277.1K
12:35 5,287.50 5,287.50 5,286.70 5,286.70 1,823.2K
12:36 5,289.30 5,290.10 5,289.30 5,290.10 277.5K
12:37 5,290.30 5,290.30 5,289.30 5,289.30 324.6K
12:38 5,289.40 5,290.60 5,289.40 5,290.60 834.7K
12:39 5,289.80 5,289.80 5,289.70 5,289.70 778.5K
12:40 5,289.00 5,292.30 5,289.00 5,292.30 431.4K
12:41 5,293.50 5,293.50 5,292.80 5,292.80 192.6K
12:42 5,292.00 5,292.00 5,291.40 5,291.40 845.7K
12:43 5,291.80 5,291.80 5,291.50 5,291.50 169.0K
12:44 5,292.90 5,292.90 5,292.40 5,292.40 159.8K
12:45 5,292.50 5,292.80 5,292.50 5,292.80 374.0K
12:46 5,292.40 5,293.30 5,292.40 5,293.30 258.3K
12:47 5,294.60 5,294.60 5,294.00 5,294.00 185.7K
12:48 5,294.80 5,296.30 5,294.80 5,296.30 208.9K
12:49 5,297.30 5,298.60 5,297.30 5,298.60 927.2K
12:50 5,297.60 5,297.60 5,297.30 5,297.30 433.6K
12:51 5,297.00 5,297.00 5,296.00 5,296.00 305.6K
12:52 5,296.70 5,297.90 5,296.70 5,297.90 287.7K
12:53 5,298.70 5,300.50 5,298.70 5,300.50 543.1K
12:54 5,301.00 5,301.00 5,300.40 5,300.40 254.9K
12:55 5,300.50 5,302.00 5,300.50 5,302.00 136.2K
12:56 5,301.30 5,301.70 5,301.30 5,301.70 140.0K
12:57 5,301.20 5,301.50 5,301.20 5,301.50 284.3K
12:58 5,302.40 5,302.40 5,302.40 5,302.40 1,125.7K
12:59 5,304.60 5,304.60 5,303.10 5,303.10 1,715.5K
13:00 5,303.40 5,303.60 5,303.40 5,303.60 3,387.9K
13:01 5,303.80 5,309.20 5,303.80 5,309.20 2,876.7K
13:02 5,309.30 5,309.30 5,308.50 5,308.50 985.0K
13:03 5,308.90 5,311.60 5,308.90 5,311.60 420.7K
13:04 5,311.00 5,311.00 5,310.40 5,310.40 988.5K
13:05 5,309.40 5,309.40 5,308.20 5,308.20 301.6K
13:06 5,305.80 5,305.80 5,304.30 5,304.30 360.4K
13:07 5,305.10 5,305.10 5,304.00 5,304.00 618.9K
13:08 5,304.10 5,304.10 5,303.80 5,303.80 657.5K
13:09 5,302.90 5,304.00 5,302.90 5,304.00 586.2K
13:10 5,303.10 5,303.10 5,301.50 5,301.50 730.9K
13:11 5,301.40 5,301.40 5,300.90 5,300.90 267.5K
13:12 5,300.50 5,301.20 5,300.50 5,301.20 342.5K
13:13 5,303.80 5,305.10 5,303.80 5,305.10 322.6K
13:14 5,306.20 5,306.20 5,305.60 5,305.60 562.1K
13:15 5,306.60 5,307.20 5,306.60 5,307.20 151.1K
13:16 5,307.10 5,307.40 5,307.10 5,307.40 101.6K
13:17 5,307.10 5,307.10 5,305.60 5,305.60 393.6K
13:18 5,306.20 5,308.40 5,306.20 5,308.40 513.9K
13:19 5,308.40 5,308.50 5,308.40 5,308.50 742.4K
13:20 5,310.10 5,310.10 5,309.00 5,309.00 169.7K
13:21 5,311.30 5,311.50 5,311.30 5,311.50 269.9K
13:22 5,311.50 5,312.60 5,311.50 5,312.60 295.5K
13:23 5,312.60 5,312.60 5,311.50 5,311.50 113.0K
13:24 5,311.70 5,311.70 5,311.40 5,311.40 175.5K
13:25 5,311.00 5,313.60 5,311.00 5,313.60 1,348.9K
13:26 5,311.60 5,311.60 5,310.30 5,310.30 147.9K
13:27 5,310.50 5,310.50 5,307.80 5,307.80 1,276.2K
13:28 5,308.20 5,308.20 5,305.50 5,305.50 167.5K
13:29 5,308.10 5,310.90 5,308.10 5,310.90 1,024.6K
13:30 5,312.10 5,313.30 5,312.10 5,313.30 633.6K
13:31 5,312.80 5,312.80 5,312.60 5,312.60 249.1K
13:32 5,312.70 5,312.70 5,312.00 5,312.00 212.1K
13:33 5,312.40 5,312.40 5,312.10 5,312.10 166.1K
13:34 5,310.50 5,312.30 5,310.50 5,312.30 165.4K
13:35 5,311.50 5,312.80 5,311.50 5,312.80 176.2K
13:36 5,314.40 5,317.10 5,314.40 5,317.10 793.5K
13:37 5,315.40 5,316.10 5,315.40 5,316.10 236.4K
13:38 5,316.30 5,316.30 5,313.60 5,313.60 129.7K
13:39 5,313.30 5,315.60 5,313.30 5,315.60 233.1K
13:40 5,314.40 5,315.10 5,314.40 5,315.10 267.6K
13:41 5,314.80 5,316.10 5,314.80 5,316.10 356.3K
13:42 5,316.80 5,316.90 5,316.80 5,316.90 110.1K
13:43 5,316.00 5,316.70 5,316.00 5,316.70 437.5K
13:44 5,317.30 5,317.30 5,316.70 5,316.70 647.0K
13:45 5,317.00 5,318.60 5,317.00 5,318.60 199.4K
13:46 5,319.50 5,319.50 5,319.30 5,319.30 641.2K
13:47 5,318.60 5,319.70 5,318.60 5,319.70 1,060.1K
13:48 5,319.60 5,319.60 5,318.40 5,318.40 775.0K
13:49 5,318.80 5,320.00 5,318.80 5,320.00 166.0K
13:50 5,319.70 5,319.70 5,318.00 5,318.00 355.7K
13:51 5,316.80 5,318.50 5,316.80 5,318.50 166.0K
13:52 5,318.80 5,319.20 5,318.80 5,319.20 411.0K
13:53 5,319.00 5,319.80 5,319.00 5,319.80 141.3K
13:54 5,320.80 5,321.10 5,320.80 5,321.10 663.6K
13:55 5,321.90 5,323.30 5,321.90 5,323.30 237.4K
13:56 5,324.30 5,324.70 5,324.30 5,324.70 370.5K
13:57 5,325.20 5,325.50 5,325.20 5,325.50 755.3K
13:58 5,326.50 5,326.50 5,326.00 5,326.00 559.9K
13:59 5,324.30 5,324.30 5,324.30 5,324.30 167.0K
14:00 5,324.10 5,324.10 5,318.80 5,318.80 1,135.0K
14:01 5,320.00 5,320.00 5,318.50 5,318.50 849.1K
14:02 5,320.50 5,321.20 5,320.50 5,321.20 343.9K
14:03 5,320.20 5,320.20 5,319.90 5,319.90 382.4K
14:04 5,320.60 5,321.60 5,320.60 5,321.60 468.4K
14:05 5,319.90 5,319.90 5,319.60 5,319.60 623.6K
14:06 5,319.10 5,322.30 5,319.10 5,322.30 642.4K
14:07 5,321.10 5,321.10 5,321.10 5,321.10 147.5K
14:08 5,321.30 5,321.50 5,321.30 5,321.50 589.5K
14:09 5,322.70 5,323.10 5,322.70 5,323.10 582.0K
14:10 5,322.60 5,323.20 5,322.60 5,323.20 230.3K
14:11 5,324.80 5,327.20 5,324.80 5,327.20 997.6K
14:12 5,328.00 5,328.30 5,328.00 5,328.30 599.7K
14:13 5,327.20 5,327.20 5,327.10 5,327.10 1,065.4K
14:14 5,326.50 5,327.30 5,326.50 5,327.30 324.4K
14:15 5,327.00 5,330.10 5,327.00 5,330.10 1,739.1K
14:16 5,329.30 5,329.80 5,329.30 5,329.80 164.2K
14:17 5,330.50 5,332.70 5,330.50 5,332.70 303.1K
14:18 5,333.70 5,335.00 5,333.70 5,335.00 872.5K
14:19 5,335.70 5,339.40 5,335.70 5,339.40 865.2K
14:20 5,341.60 5,341.60 5,341.60 5,341.60 1,505.0K
14:21 5,339.40 5,339.40 5,339.30 5,339.30 230.1K
14:22 5,338.10 5,340.40 5,338.10 5,340.40 322.5K
14:23 5,340.80 5,340.90 5,340.80 5,340.90 205.0K
14:24 5,341.10 5,341.50 5,341.10 5,341.50 231.0K
14:25 5,339.80 5,342.30 5,339.80 5,342.30 357.8K
14:26 5,339.90 5,341.50 5,339.90 5,341.50 221.9K
14:27 5,341.00 5,341.00 5,339.90 5,339.90 268.2K
14:28 5,338.60 5,339.50 5,338.60 5,339.50 253.3K
14:29 5,340.30 5,341.40 5,340.30 5,341.40 171.8K
14:30 5,341.90 5,341.90 5,341.50 5,341.50 212.3K
14:31 5,340.40 5,341.00 5,340.40 5,341.00 270.4K
14:32 5,340.80 5,340.80 5,339.60 5,339.60 3,614.1K
14:33 5,339.20 5,339.30 5,339.20 5,339.30 546.0K
14:34 5,341.00 5,341.90 5,341.00 5,341.90 317.3K
14:35 5,342.00 5,342.00 5,340.60 5,340.60 340.8K
14:36 5,341.10 5,341.10 5,339.20 5,339.20 383.7K
14:37 5,338.60 5,338.60 5,337.70 5,337.70 470.8K
14:38 5,338.10 5,338.10 5,337.80 5,337.80 869.9K
14:39 5,339.30 5,341.20 5,339.30 5,341.20 1,079.6K
14:40 5,342.60 5,342.60 5,341.10 5,341.10 352.8K
14:41 5,341.90 5,342.20 5,341.90 5,342.20 425.2K
14:42 5,341.90 5,341.90 5,341.00 5,341.00 1,774.9K
14:43 5,337.80 5,337.80 5,337.50 5,337.50 2,479.7K
14:44 5,339.00 5,339.00 5,339.00 5,339.00 706.2K
14:45 5,339.90 5,339.90 5,339.90 5,339.90 238.2K
14:46 5,340.60 5,340.60 5,340.20 5,340.20 334.4K
14:47 5,339.40 5,341.10 5,339.40 5,341.10 262.5K
14:48 5,341.90 5,343.00 5,341.90 5,343.00 243.8K
14:49 5,342.40 5,343.20 5,342.40 5,343.20 395.2K
14:50 5,342.90 5,342.90 5,342.90 5,342.90 499.7K
14:51 5,342.70 5,343.80 5,342.70 5,343.80 1,025.3K
14:52 5,344.90 5,344.90 5,343.40 5,343.40 1,084.4K
14:53 5,342.10 5,342.10 5,341.80 5,341.80 1,780.8K
14:54 5,340.10 5,340.20 5,340.10 5,340.20 2,135.2K
14:55 5,340.20 5,340.20 5,338.90 5,338.90 659.9K
14:56 5,336.50 5,338.00 5,336.50 5,338.00 309.7K
14:57 5,337.90 5,338.50 5,337.90 5,338.50 972.3K
14:58 5,340.00 5,340.00 5,339.10 5,339.10 630.3K
14:59 5,339.50 5,339.50 5,338.90 5,338.90 654.8K
15:00 5,339.60 5,339.70 5,339.60 5,339.70 292.8K
15:01 5,340.90 5,340.90 5,340.40 5,340.40 354.7K
15:02 5,341.20 5,341.20 5,340.30 5,340.30 850.4K
15:03 5,340.40 5,340.40 5,339.50 5,339.50 227.7K
15:04 5,337.10 5,338.90 5,337.10 5,338.90 265.1K
15:05 5,339.00 5,340.90 5,339.00 5,340.90 248.8K
15:06 5,339.80 5,339.80 5,338.80 5,338.80 208.7K
15:07 5,339.60 5,340.20 5,339.60 5,340.20 518.0K
15:08 5,339.60 5,340.50 5,339.60 5,340.50 275.3K
15:09 5,341.50 5,341.70 5,341.50 5,341.70 296.8K
15:10 5,342.80 5,343.20 5,342.80 5,343.20 290.5K
15:11 5,342.00 5,342.60 5,342.00 5,342.60 283.6K
15:12 5,342.10 5,343.20 5,342.10 5,343.20 245.3K
15:13 5,342.90 5,344.10 5,342.90 5,344.10 383.3K
15:14 5,343.20 5,344.00 5,343.20 5,344.00 445.3K
15:15 5,343.80 5,345.60 5,343.80 5,345.60 315.4K
15:16 5,342.80 5,344.00 5,342.80 5,344.00 290.0K
15:17 5,343.70 5,344.60 5,343.70 5,344.60 1,135.9K
15:18 5,344.40 5,344.40 5,341.10 5,341.10 1,201.0K
15:19 5,340.60 5,340.60 5,340.20 5,340.20 1,172.2K
15:20 5,341.30 5,342.20 5,341.30 5,342.20 285.5K
15:21 5,341.40 5,341.50 5,341.40 5,341.50 240.7K
15:22 5,341.90 5,343.80 5,341.90 5,343.80 477.7K
15:23 5,343.20 5,344.10 5,343.20 5,344.10 496.3K
15:24 5,344.20 5,346.20 5,344.20 5,346.20 294.8K
15:25 5,347.30 5,348.30 5,347.30 5,348.30 598.2K
15:26 5,352.00 5,352.00 5,349.40 5,349.40 994.8K
15:27 5,349.40 5,349.40 5,347.40 5,347.40 798.8K
15:28 5,347.90 5,348.90 5,347.90 5,348.90 370.0K
15:29 5,348.90 5,348.90 5,347.70 5,347.70 681.9K
15:30 5,349.30 5,350.00 5,349.30 5,350.00 322.0K
15:31 5,351.70 5,351.70 5,350.90 5,350.90 885.1K
15:32 5,351.20 5,351.20 5,349.70 5,349.70 673.6K
15:33 5,349.90 5,350.70 5,349.90 5,350.70 596.4K
15:34 5,350.80 5,352.70 5,350.80 5,352.70 983.8K
15:35 5,350.80 5,351.20 5,350.80 5,351.20 437.5K
15:36 5,350.80 5,351.10 5,350.80 5,351.10 318.3K
15:37 5,351.40 5,351.40 5,350.30 5,350.30 294.9K
15:38 5,350.90 5,350.90 5,349.80 5,349.80 624.9K
15:39 5,348.70 5,348.70 5,346.90 5,346.90 647.4K
15:40 5,346.50 5,346.50 5,345.20 5,345.20 421.9K
15:41 5,346.40 5,346.40 5,343.60 5,343.60 1,138.4K
15:42 5,342.50 5,342.50 5,342.10 5,342.10 576.6K
15:43 5,341.60 5,341.70 5,341.60 5,341.70 556.5K
15:44 5,343.60 5,343.60 5,342.80 5,342.80 395.9K
15:45 5,342.90 5,342.90 5,340.80 5,340.80 426.2K
15:46 5,342.40 5,342.40 5,340.50 5,340.50 322.4K
15:47 5,340.40 5,340.40 5,337.80 5,337.80 492.4K
15:48 5,337.90 5,338.30 5,337.90 5,338.30 887.2K
15:49 5,338.40 5,338.40 5,335.90 5,335.90 576.3K
15:50 5,336.20 5,336.20 5,334.70 5,334.70 847.9K
15:51 5,334.60 5,334.80 5,334.60 5,334.80 1,055.8K
15:52 5,334.20 5,334.20 5,331.10 5,331.10 1,132.3K
15:53 5,333.60 5,334.00 5,333.60 5,334.00 861.1K
15:54 5,332.90 5,333.00 5,332.90 5,333.00 727.2K
15:55 5,332.90 5,333.10 5,332.90 5,333.10 563.6K
15:56 5,332.70 5,332.80 5,332.70 5,332.80 853.5K
15:57 5,333.20 5,334.60 5,333.20 5,334.60 651.0K
15:58 5,335.60 5,336.30 5,335.60 5,336.30 702.5K
15:59 5,335.20 5,335.70 5,335.20 5,335.70 1,324.2K
16:00 5,336.30 5,336.30 5,334.40 5,334.40 371.6K
16:01 5,334.40 5,334.40 5,334.40 5,334.40 0.0K
16:02 5,334.40 5,334.40 5,334.40 5,334.40 0.0K
16:03 5,334.40 5,334.40 5,334.40 5,334.40 0.0K
16:04 5,334.40 5,336.80 5,334.40 5,336.80 56,361.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음