S

AXMM
🏛️ 호주 →
6,577.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,338.10 5,484.80 5,338.10 5,484.80 3,633.2K
10:01 5,367.40 5,367.40 5,352.80 5,352.80 378.6K
10:02 5,331.70 5,354.40 5,331.70 5,354.40 1,293.7K
10:03 5,354.20 5,354.20 5,339.00 5,339.00 333.8K
10:04 5,348.90 5,358.10 5,348.90 5,358.10 2,032.1K
10:05 5,355.00 5,355.00 5,352.80 5,352.80 582.9K
10:06 5,338.30 5,341.10 5,338.30 5,341.10 2,270.6K
10:07 5,322.50 5,329.10 5,322.50 5,329.10 1,604.0K
10:08 5,338.30 5,338.30 5,335.00 5,335.00 1,243.6K
10:09 5,347.00 5,347.00 5,344.40 5,344.40 5,647.6K
10:10 5,350.50 5,351.80 5,350.50 5,351.80 3,513.6K
10:11 5,354.20 5,357.00 5,354.20 5,357.00 2,389.5K
10:12 5,356.80 5,360.80 5,356.80 5,360.80 3,247.2K
10:13 5,361.30 5,361.30 5,360.40 5,360.40 822.6K
10:14 5,355.00 5,360.20 5,355.00 5,360.20 1,352.0K
10:15 5,364.60 5,364.60 5,360.40 5,360.40 806.6K
10:16 5,359.40 5,359.40 5,358.50 5,358.50 430.5K
10:17 5,361.10 5,364.70 5,361.10 5,364.70 447.0K
10:18 5,358.10 5,361.40 5,358.10 5,361.40 477.7K
10:19 5,366.80 5,372.10 5,366.80 5,372.10 2,506.1K
10:20 5,375.40 5,382.30 5,375.40 5,382.30 1,248.2K
10:21 5,380.40 5,380.40 5,377.20 5,377.20 1,342.7K
10:22 5,373.40 5,373.40 5,371.50 5,371.50 1,181.9K
10:23 5,371.20 5,371.20 5,368.70 5,368.70 519.2K
10:24 5,361.10 5,361.10 5,347.00 5,347.00 1,383.9K
10:25 5,355.30 5,355.30 5,354.40 5,354.40 1,925.9K
10:26 5,358.30 5,358.30 5,357.40 5,357.40 1,568.2K
10:27 5,358.70 5,358.70 5,356.60 5,356.60 528.9K
10:28 5,359.30 5,360.00 5,359.30 5,360.00 218.9K
10:29 5,357.40 5,357.40 5,354.60 5,354.60 517.5K
10:30 5,354.90 5,354.90 5,353.10 5,353.10 508.9K
10:31 5,355.40 5,358.20 5,355.40 5,358.20 526.9K
10:32 5,358.10 5,358.10 5,357.20 5,357.20 1,646.4K
10:33 5,359.20 5,364.00 5,359.20 5,364.00 721.0K
10:34 5,357.50 5,357.80 5,357.50 5,357.80 1,334.9K
10:35 5,357.80 5,357.80 5,352.70 5,352.70 371.6K
10:36 5,352.60 5,355.60 5,352.60 5,355.60 578.3K
10:37 5,356.80 5,356.80 5,355.80 5,355.80 266.7K
10:38 5,351.80 5,352.80 5,351.80 5,352.80 249.3K
10:39 5,354.40 5,357.60 5,354.40 5,357.60 170.1K
10:40 5,363.20 5,363.20 5,361.50 5,361.50 433.2K
10:41 5,360.00 5,360.00 5,357.40 5,357.40 984.3K
10:42 5,355.00 5,355.00 5,352.10 5,352.10 155.2K
10:43 5,352.50 5,355.40 5,352.50 5,355.40 323.1K
10:44 5,356.30 5,356.30 5,354.50 5,354.50 394.9K
10:45 5,357.40 5,357.40 5,356.80 5,356.80 209.5K
10:46 5,357.60 5,357.60 5,357.40 5,357.40 552.8K
10:47 5,354.90 5,356.20 5,354.90 5,356.20 469.0K
10:48 5,355.90 5,359.50 5,355.90 5,359.50 3,330.5K
10:49 5,359.30 5,359.70 5,359.30 5,359.70 962.4K
10:50 5,360.20 5,360.40 5,360.20 5,360.40 854.3K
10:51 5,357.80 5,358.80 5,357.80 5,358.80 1,653.5K
10:52 5,356.40 5,356.40 5,354.40 5,354.40 583.0K
10:53 5,356.60 5,356.60 5,350.80 5,350.80 835.4K
10:54 5,354.70 5,354.70 5,352.10 5,352.10 304.0K
10:55 5,353.20 5,353.20 5,353.20 5,353.20 609.3K
10:56 5,351.40 5,351.40 5,349.10 5,349.10 1,030.1K
10:57 5,349.20 5,349.20 5,348.70 5,348.70 329.6K
10:58 5,349.80 5,351.40 5,349.80 5,351.40 382.7K
10:59 5,352.80 5,352.80 5,351.60 5,351.60 1,264.5K
11:00 5,350.50 5,350.50 5,350.50 5,350.50 937.8K
11:01 5,351.10 5,352.30 5,351.10 5,352.30 455.2K
11:02 5,352.00 5,352.60 5,352.00 5,352.60 579.5K
11:03 5,355.80 5,355.80 5,353.40 5,353.40 787.9K
11:04 5,354.40 5,354.40 5,353.20 5,353.20 276.6K
11:05 5,353.00 5,353.00 5,349.90 5,349.90 216.7K
11:06 5,353.60 5,355.90 5,353.60 5,355.90 775.1K
11:07 5,353.90 5,353.90 5,353.10 5,353.10 386.3K
11:08 5,351.30 5,351.30 5,350.90 5,350.90 483.6K
11:09 5,351.50 5,351.50 5,351.20 5,351.20 330.9K
11:10 5,351.60 5,355.20 5,351.60 5,355.20 340.4K
11:11 5,355.60 5,355.60 5,353.50 5,353.50 476.4K
11:12 5,353.70 5,353.70 5,351.70 5,351.70 12,323.7K
11:13 5,350.20 5,350.20 5,344.80 5,344.80 736.9K
11:14 5,348.00 5,350.40 5,348.00 5,350.40 729.7K
11:15 5,353.70 5,353.80 5,353.70 5,353.80 546.5K
11:16 5,357.10 5,359.40 5,357.10 5,359.40 510.2K
11:17 5,362.70 5,365.50 5,362.70 5,365.50 950.0K
11:18 5,364.90 5,365.30 5,364.90 5,365.30 448.0K
11:19 5,361.30 5,361.30 5,360.60 5,360.60 470.0K
11:20 5,359.10 5,359.10 5,356.50 5,356.50 346.3K
11:21 5,358.00 5,358.00 5,355.70 5,355.70 638.9K
11:22 5,356.30 5,356.30 5,355.70 5,355.70 342.4K
11:23 5,357.90 5,359.00 5,357.90 5,359.00 232.5K
11:24 5,357.90 5,360.10 5,357.90 5,360.10 605.8K
11:25 5,359.70 5,359.70 5,356.70 5,356.70 436.5K
11:26 5,356.50 5,356.50 5,355.80 5,355.80 696.7K
11:27 5,353.90 5,354.50 5,353.90 5,354.50 260.6K
11:28 5,353.20 5,353.60 5,353.20 5,353.60 129.4K
11:29 5,352.80 5,352.80 5,351.90 5,351.90 233.8K
11:30 5,349.70 5,350.60 5,349.70 5,350.60 185.8K
11:31 5,352.50 5,352.90 5,352.50 5,352.90 1,201.6K
11:32 5,353.30 5,355.10 5,353.30 5,355.10 320.9K
11:33 5,354.20 5,356.10 5,354.20 5,356.10 152.2K
11:34 5,355.20 5,355.40 5,355.20 5,355.40 294.9K
11:35 5,355.40 5,355.40 5,355.10 5,355.10 364.0K
11:36 5,354.70 5,354.70 5,353.00 5,353.00 332.0K
11:37 5,352.80 5,352.80 5,351.60 5,351.60 1,279.6K
11:38 5,352.60 5,353.70 5,352.60 5,353.70 278.8K
11:39 5,352.30 5,352.30 5,352.20 5,352.20 357.1K
11:40 5,353.80 5,353.80 5,351.40 5,351.40 586.1K
11:41 5,349.50 5,349.70 5,349.50 5,349.70 473.7K
11:42 5,355.00 5,355.80 5,355.00 5,355.80 348.6K
11:43 5,356.20 5,356.20 5,354.90 5,354.90 520.9K
11:44 5,355.70 5,355.70 5,355.20 5,355.20 282.3K
11:45 5,353.30 5,353.90 5,353.30 5,353.90 201.1K
11:46 5,354.70 5,354.70 5,352.50 5,352.50 1,012.2K
11:47 5,352.40 5,353.80 5,352.40 5,353.80 97.3K
11:48 5,353.60 5,353.60 5,352.40 5,352.40 295.3K
11:49 5,349.80 5,349.80 5,346.70 5,346.70 243.0K
11:50 5,345.80 5,345.80 5,342.10 5,342.10 722.7K
11:51 5,341.00 5,341.40 5,341.00 5,341.40 136.9K
11:52 5,339.20 5,339.20 5,337.90 5,337.90 1,211.6K
11:53 5,339.50 5,339.50 5,337.60 5,337.60 411.0K
11:54 5,339.70 5,340.20 5,339.70 5,340.20 723.1K
11:55 5,342.20 5,342.20 5,341.30 5,341.30 357.1K
11:56 5,340.30 5,340.80 5,340.30 5,340.80 513.2K
11:57 5,339.80 5,339.80 5,337.00 5,337.00 224.3K
11:58 5,334.70 5,334.70 5,334.60 5,334.60 520.0K
11:59 5,332.30 5,332.30 5,331.40 5,331.40 420.8K
12:00 5,336.90 5,339.00 5,336.90 5,339.00 588.5K
12:01 5,337.10 5,339.20 5,337.10 5,339.20 4,315.7K
12:02 5,338.60 5,338.60 5,338.60 5,338.60 387.5K
12:03 5,340.10 5,340.10 5,338.90 5,338.90 130.1K
12:04 5,338.80 5,338.80 5,337.30 5,337.30 757.4K
12:05 5,336.50 5,336.50 5,334.30 5,334.30 356.7K
12:06 5,332.70 5,334.00 5,332.70 5,334.00 251.2K
12:07 5,332.40 5,333.90 5,332.40 5,333.90 632.4K
12:08 5,336.00 5,336.00 5,336.00 5,336.00 193.1K
12:09 5,338.10 5,338.10 5,337.50 5,337.50 244.8K
12:10 5,336.90 5,340.00 5,336.90 5,340.00 202.4K
12:11 5,341.40 5,341.40 5,339.30 5,339.30 247.7K
12:12 5,337.70 5,338.50 5,337.70 5,338.50 1,365.5K
12:13 5,339.60 5,339.60 5,339.60 5,339.60 278.0K
12:14 5,338.90 5,343.30 5,338.90 5,343.30 900.9K
12:15 5,345.40 5,345.40 5,344.70 5,344.70 385.7K
12:16 5,344.30 5,344.30 5,342.10 5,342.10 461.9K
12:17 5,341.20 5,342.60 5,341.20 5,342.60 257.9K
12:18 5,340.80 5,340.80 5,340.50 5,340.50 166.4K
12:19 5,340.70 5,341.90 5,340.70 5,341.90 139.2K
12:20 5,341.00 5,341.00 5,340.90 5,340.90 177.3K
12:21 5,340.80 5,340.80 5,338.10 5,338.10 165.3K
12:22 5,338.50 5,338.50 5,337.70 5,337.70 195.7K
12:23 5,337.10 5,337.10 5,335.50 5,335.50 916.6K
12:24 5,335.50 5,337.10 5,335.50 5,337.10 194.2K
12:25 5,336.10 5,336.40 5,336.10 5,336.40 303.5K
12:26 5,339.00 5,340.00 5,339.00 5,340.00 314.4K
12:27 5,340.20 5,340.70 5,340.20 5,340.70 202.8K
12:28 5,340.70 5,340.80 5,340.70 5,340.80 457.3K
12:29 5,341.20 5,341.20 5,340.50 5,340.50 482.3K
12:30 5,341.70 5,343.70 5,341.70 5,343.70 463.4K
12:31 5,343.30 5,343.30 5,343.00 5,343.00 475.1K
12:32 5,341.90 5,342.90 5,341.90 5,342.90 259.1K
12:33 5,341.20 5,341.40 5,341.20 5,341.40 991.4K
12:34 5,340.10 5,340.10 5,339.90 5,339.90 177.3K
12:35 5,339.50 5,342.10 5,339.50 5,342.10 627.6K
12:36 5,341.60 5,342.30 5,341.60 5,342.30 534.5K
12:37 5,342.60 5,342.60 5,342.30 5,342.30 303.8K
12:38 5,344.40 5,347.20 5,344.40 5,347.20 355.2K
12:39 5,344.80 5,344.80 5,344.40 5,344.40 466.8K
12:40 5,345.00 5,345.00 5,343.40 5,343.40 353.1K
12:41 5,341.90 5,342.10 5,341.90 5,342.10 267.4K
12:42 5,342.20 5,342.20 5,341.80 5,341.80 181.7K
12:43 5,344.10 5,344.10 5,343.10 5,343.10 593.4K
12:44 5,344.70 5,344.70 5,344.00 5,344.00 347.1K
12:45 5,343.50 5,343.50 5,343.40 5,343.40 272.7K
12:46 5,344.20 5,344.20 5,344.00 5,344.00 162.1K
12:47 5,343.70 5,343.70 5,343.60 5,343.60 721.6K
12:48 5,343.90 5,343.90 5,343.30 5,343.30 361.8K
12:49 5,340.40 5,340.40 5,339.40 5,339.40 178.4K
12:50 5,340.70 5,340.70 5,339.40 5,339.40 313.1K
12:51 5,341.20 5,341.20 5,340.80 5,340.80 438.7K
12:52 5,341.80 5,341.80 5,340.90 5,340.90 491.3K
12:53 5,341.00 5,341.30 5,341.00 5,341.30 119.3K
12:54 5,340.70 5,342.50 5,340.70 5,342.50 393.4K
12:55 5,343.40 5,343.40 5,342.80 5,342.80 153.6K
12:56 5,342.50 5,342.50 5,339.80 5,339.80 419.8K
12:57 5,338.00 5,338.00 5,338.00 5,338.00 248.6K
12:58 5,339.30 5,339.30 5,338.90 5,338.90 347.7K
12:59 5,337.30 5,337.30 5,334.20 5,334.20 357.2K
13:00 5,334.60 5,336.80 5,334.60 5,336.80 412.8K
13:01 5,337.50 5,339.10 5,337.50 5,339.10 474.5K
13:02 5,342.50 5,343.80 5,342.50 5,343.80 336.5K
13:03 5,343.80 5,344.90 5,343.80 5,344.90 133.6K
13:04 5,345.30 5,345.30 5,344.30 5,344.30 339.7K
13:05 5,343.80 5,345.00 5,343.80 5,345.00 188.9K
13:06 5,345.20 5,345.40 5,345.20 5,345.40 320.2K
13:07 5,342.50 5,343.40 5,342.50 5,343.40 762.8K
13:08 5,344.20 5,344.40 5,344.20 5,344.40 158.2K
13:09 5,344.90 5,344.90 5,343.90 5,343.90 406.8K
13:10 5,344.40 5,344.40 5,343.70 5,343.70 133.6K
13:11 5,345.40 5,345.40 5,344.70 5,344.70 191.6K
13:12 5,345.00 5,345.60 5,345.00 5,345.60 120.3K
13:13 5,345.00 5,345.00 5,343.10 5,343.10 345.4K
13:14 5,340.50 5,340.50 5,339.80 5,339.80 691.6K
13:15 5,339.80 5,339.80 5,339.20 5,339.20 217.3K
13:16 5,338.50 5,338.50 5,337.70 5,337.70 826.1K
13:17 5,336.00 5,336.00 5,335.80 5,335.80 289.4K
13:18 5,336.70 5,336.70 5,336.10 5,336.10 611.2K
13:19 5,336.60 5,336.60 5,333.90 5,333.90 1,208.0K
13:20 5,332.20 5,332.20 5,331.50 5,331.50 622.7K
13:21 5,332.30 5,332.30 5,331.30 5,331.30 790.7K
13:22 5,329.60 5,329.60 5,328.60 5,328.60 345.5K
13:23 5,326.80 5,326.80 5,325.30 5,325.30 443.5K
13:24 5,328.90 5,328.90 5,328.20 5,328.20 233.8K
13:25 5,327.00 5,327.80 5,327.00 5,327.80 286.5K
13:26 5,331.00 5,331.70 5,331.00 5,331.70 454.3K
13:27 5,330.10 5,330.10 5,328.90 5,328.90 435.2K
13:28 5,329.00 5,329.00 5,328.30 5,328.30 207.3K
13:29 5,329.00 5,329.00 5,327.70 5,327.70 335.5K
13:30 5,326.80 5,326.80 5,326.60 5,326.60 183.1K
13:31 5,327.20 5,328.70 5,327.20 5,328.70 359.7K
13:32 5,329.10 5,329.10 5,328.60 5,328.60 467.9K
13:33 5,328.90 5,330.00 5,328.90 5,330.00 926.7K
13:34 5,331.60 5,331.60 5,330.90 5,330.90 494.5K
13:35 5,331.10 5,331.10 5,331.00 5,331.00 745.7K
13:36 5,328.60 5,329.00 5,328.60 5,329.00 438.6K
13:37 5,329.50 5,331.00 5,329.50 5,331.00 337.0K
13:38 5,331.40 5,331.40 5,331.20 5,331.20 161.0K
13:39 5,333.10 5,333.30 5,333.10 5,333.30 502.4K
13:40 5,332.70 5,332.70 5,331.10 5,331.10 378.9K
13:41 5,332.00 5,332.00 5,331.60 5,331.60 106.9K
13:42 5,330.00 5,330.00 5,329.70 5,329.70 182.2K
13:43 5,330.40 5,330.40 5,330.20 5,330.20 165.7K
13:44 5,330.40 5,330.60 5,330.40 5,330.60 137.6K
13:45 5,330.30 5,330.30 5,330.30 5,330.30 217.4K
13:46 5,330.70 5,330.70 5,329.80 5,329.80 164.6K
13:47 5,331.80 5,333.60 5,331.80 5,333.60 408.1K
13:48 5,335.30 5,335.50 5,335.30 5,335.50 682.2K
13:49 5,335.90 5,335.90 5,331.40 5,331.40 598.1K
13:50 5,333.40 5,334.20 5,333.40 5,334.20 356.9K
13:51 5,333.50 5,333.50 5,332.70 5,332.70 223.0K
13:52 5,333.60 5,335.10 5,333.60 5,335.10 932.0K
13:53 5,336.40 5,336.40 5,336.20 5,336.20 330.2K
13:54 5,336.30 5,337.50 5,336.30 5,337.50 2,064.0K
13:55 5,336.90 5,337.20 5,336.90 5,337.20 479.1K
13:56 5,337.30 5,338.10 5,337.30 5,338.10 438.9K
13:57 5,338.30 5,338.70 5,338.30 5,338.70 162.3K
13:58 5,338.70 5,339.00 5,338.70 5,339.00 221.8K
13:59 5,338.60 5,338.80 5,338.60 5,338.80 284.5K
14:00 5,337.20 5,337.20 5,336.10 5,336.10 417.3K
14:01 5,336.30 5,336.60 5,336.30 5,336.60 311.1K
14:02 5,338.10 5,338.60 5,338.10 5,338.60 232.8K
14:03 5,339.10 5,339.10 5,338.60 5,338.60 1,310.0K
14:04 5,338.30 5,338.30 5,337.90 5,337.90 414.9K
14:05 5,336.70 5,336.90 5,336.70 5,336.90 792.8K
14:06 5,336.40 5,336.40 5,335.90 5,335.90 1,314.7K
14:07 5,336.10 5,336.90 5,336.10 5,336.90 339.3K
14:08 5,337.80 5,339.10 5,337.80 5,339.10 773.3K
14:09 5,339.00 5,341.30 5,339.00 5,341.30 263.4K
14:10 5,340.60 5,343.50 5,340.60 5,343.50 734.2K
14:11 5,343.80 5,344.10 5,343.80 5,344.10 409.1K
14:12 5,345.80 5,346.20 5,345.80 5,346.20 715.2K
14:13 5,346.10 5,347.70 5,346.10 5,347.70 404.1K
14:14 5,349.30 5,350.20 5,349.30 5,350.20 365.9K
14:15 5,350.10 5,350.40 5,350.10 5,350.40 1,804.5K
14:16 5,355.00 5,355.00 5,353.70 5,353.70 485.0K
14:17 5,356.90 5,358.60 5,356.90 5,358.60 529.5K
14:18 5,357.60 5,358.60 5,357.60 5,358.60 1,012.0K
14:19 5,358.40 5,358.40 5,355.00 5,355.00 828.5K
14:20 5,355.80 5,357.80 5,355.80 5,357.80 407.5K
14:21 5,352.60 5,353.00 5,352.60 5,353.00 579.9K
14:22 5,352.60 5,354.00 5,352.60 5,354.00 175.9K
14:23 5,351.50 5,352.20 5,351.50 5,352.20 1,021.0K
14:24 5,351.30 5,351.30 5,351.30 5,351.30 344.4K
14:25 5,351.10 5,351.10 5,348.70 5,348.70 2,244.6K
14:26 5,348.80 5,350.90 5,348.80 5,350.90 430.2K
14:27 5,351.00 5,351.50 5,351.00 5,351.50 842.7K
14:28 5,350.70 5,350.80 5,350.70 5,350.80 544.7K
14:29 5,351.10 5,351.10 5,351.10 5,351.10 260.2K
14:30 5,350.20 5,350.20 5,350.00 5,350.00 257.6K
14:31 5,349.60 5,349.60 5,347.90 5,347.90 1,066.0K
14:32 5,344.20 5,345.10 5,344.20 5,345.10 1,219.2K
14:33 5,345.60 5,347.30 5,345.60 5,347.30 203.0K
14:34 5,349.90 5,350.90 5,349.90 5,350.90 194.3K
14:35 5,350.80 5,353.20 5,350.80 5,353.20 336.2K
14:36 5,355.50 5,355.50 5,353.90 5,353.90 572.2K
14:37 5,354.30 5,354.50 5,354.30 5,354.50 343.0K
14:38 5,354.40 5,354.40 5,353.60 5,353.60 140.1K
14:39 5,354.00 5,354.00 5,352.50 5,352.50 723.8K
14:40 5,352.00 5,352.00 5,351.30 5,351.30 633.5K
14:41 5,348.30 5,348.70 5,348.30 5,348.70 226.7K
14:42 5,349.20 5,349.20 5,347.70 5,347.70 1,093.7K
14:43 5,349.70 5,349.70 5,349.50 5,349.50 480.2K
14:44 5,350.10 5,351.80 5,350.10 5,351.80 273.5K
14:45 5,352.70 5,353.10 5,352.70 5,353.10 361.4K
14:46 5,354.20 5,355.30 5,354.20 5,355.30 356.9K
14:47 5,355.70 5,355.70 5,355.40 5,355.40 295.5K
14:48 5,356.00 5,356.00 5,355.60 5,355.60 481.3K
14:49 5,356.40 5,356.40 5,355.70 5,355.70 455.5K
14:50 5,355.40 5,355.40 5,354.90 5,354.90 326.4K
14:51 5,356.10 5,356.40 5,356.10 5,356.40 369.7K
14:52 5,357.80 5,357.80 5,355.50 5,355.50 1,697.6K
14:53 5,355.30 5,355.30 5,354.50 5,354.50 322.8K
14:54 5,355.80 5,355.80 5,353.70 5,353.70 301.5K
14:55 5,354.00 5,354.10 5,354.00 5,354.10 215.1K
14:56 5,354.80 5,354.80 5,354.70 5,354.70 202.8K
14:57 5,355.30 5,356.00 5,355.30 5,356.00 518.2K
14:58 5,355.30 5,355.30 5,353.70 5,353.70 697.4K
14:59 5,354.10 5,354.10 5,352.00 5,352.00 239.6K
15:00 5,353.20 5,353.60 5,353.20 5,353.60 365.1K
15:01 5,352.50 5,352.50 5,350.80 5,350.80 136.7K
15:02 5,350.60 5,351.30 5,350.60 5,351.30 307.4K
15:03 5,351.70 5,351.70 5,350.90 5,350.90 535.6K
15:04 5,351.00 5,351.10 5,351.00 5,351.10 352.3K
15:05 5,351.70 5,352.80 5,351.70 5,352.80 304.3K
15:06 5,352.90 5,353.50 5,352.90 5,353.50 1,093.5K
15:07 5,353.50 5,353.50 5,353.20 5,353.20 576.4K
15:08 5,351.20 5,352.20 5,351.20 5,352.20 252.6K
15:09 5,353.90 5,353.90 5,352.10 5,352.10 669.8K
15:10 5,352.80 5,355.10 5,352.80 5,355.10 435.9K
15:11 5,355.60 5,355.60 5,355.10 5,355.10 618.2K
15:12 5,356.20 5,356.20 5,356.20 5,356.20 317.9K
15:13 5,355.90 5,357.80 5,355.90 5,357.80 326.7K
15:14 5,359.70 5,359.70 5,358.90 5,358.90 573.7K
15:15 5,359.10 5,360.40 5,359.10 5,360.40 2,169.2K
15:16 5,361.60 5,361.60 5,361.20 5,361.20 1,158.7K
15:17 5,362.10 5,362.10 5,360.90 5,360.90 2,186.0K
15:18 5,362.10 5,362.10 5,360.80 5,360.80 561.5K
15:19 5,360.70 5,362.30 5,360.70 5,362.30 267.5K
15:20 5,361.60 5,361.60 5,358.90 5,358.90 486.6K
15:21 5,359.40 5,360.70 5,359.40 5,360.70 276.4K
15:22 5,361.10 5,362.20 5,361.10 5,362.20 590.7K
15:23 5,362.70 5,362.70 5,362.50 5,362.50 173.7K
15:24 5,363.10 5,363.10 5,362.00 5,362.00 694.3K
15:25 5,363.80 5,364.50 5,363.80 5,364.50 313.7K
15:26 5,366.90 5,366.90 5,366.20 5,366.20 230.5K
15:27 5,366.60 5,366.60 5,365.10 5,365.10 858.5K
15:28 5,364.50 5,365.10 5,364.50 5,365.10 311.4K
15:29 5,365.20 5,365.70 5,365.20 5,365.70 770.7K
15:30 5,365.90 5,367.90 5,365.90 5,367.90 526.6K
15:31 5,370.00 5,370.40 5,370.00 5,370.40 584.1K
15:32 5,369.10 5,369.10 5,368.60 5,368.60 544.7K
15:33 5,368.80 5,368.80 5,368.70 5,368.70 483.1K
15:34 5,366.30 5,367.20 5,366.30 5,367.20 328.7K
15:35 5,366.30 5,366.30 5,364.20 5,364.20 372.8K
15:36 5,363.90 5,363.90 5,363.60 5,363.60 657.6K
15:37 5,362.10 5,362.10 5,361.40 5,361.40 5,635.6K
15:38 5,362.90 5,363.30 5,362.90 5,363.30 311.3K
15:39 5,363.50 5,364.20 5,363.50 5,364.20 308.0K
15:40 5,364.50 5,364.60 5,364.50 5,364.60 916.9K
15:41 5,364.00 5,364.00 5,363.40 5,363.40 997.7K
15:42 5,363.30 5,365.20 5,363.30 5,365.20 460.9K
15:43 5,364.40 5,364.40 5,362.30 5,362.30 655.4K
15:44 5,363.20 5,363.50 5,363.20 5,363.50 372.4K
15:45 5,363.80 5,363.80 5,361.60 5,361.60 609.3K
15:46 5,364.40 5,364.90 5,364.40 5,364.90 1,153.0K
15:47 5,364.20 5,364.20 5,363.70 5,363.70 812.1K
15:48 5,363.80 5,363.80 5,363.00 5,363.00 384.1K
15:49 5,361.20 5,362.50 5,361.20 5,362.50 737.8K
15:50 5,362.30 5,362.30 5,361.30 5,361.30 735.9K
15:51 5,360.60 5,362.70 5,360.60 5,362.70 700.7K
15:52 5,361.00 5,362.00 5,361.00 5,362.00 530.4K
15:53 5,362.70 5,362.70 5,362.20 5,362.20 913.0K
15:54 5,363.00 5,363.00 5,361.80 5,361.80 890.4K
15:55 5,361.20 5,361.20 5,359.70 5,359.70 438.2K
15:56 5,359.20 5,359.20 5,358.70 5,358.70 745.5K
15:57 5,360.40 5,361.90 5,360.40 5,361.90 666.5K
15:58 5,361.40 5,361.40 5,359.90 5,359.90 1,547.5K
15:59 5,362.90 5,362.90 5,361.60 5,361.60 2,728.6K
16:00 5,362.00 5,362.00 5,360.70 5,360.70 1,354.2K
16:01 5,360.70 5,360.70 5,360.70 5,360.70 0.0K
16:02 5,360.70 5,360.70 5,360.70 5,360.70 0.0K
16:03 5,360.70 5,360.70 5,360.70 5,360.70 0.0K
16:04 5,360.70 5,360.70 5,352.20 5,352.20 74,220.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음