S

AXMM
🏛️ 호주 →
6,577.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,352.20 5,360.70 5,352.20 5,360.70 3,433.4K
10:01 5,362.70 5,366.20 5,362.70 5,366.20 124.0K
10:02 5,361.70 5,361.70 5,359.70 5,359.70 1,437.1K
10:03 5,357.80 5,359.40 5,357.80 5,359.40 218.9K
10:04 5,358.90 5,360.60 5,358.90 5,360.60 1,534.4K
10:05 5,364.30 5,366.50 5,364.30 5,366.50 582.3K
10:06 5,373.30 5,373.30 5,371.90 5,371.90 365.9K
10:07 5,365.90 5,365.90 5,358.90 5,358.90 4,771.3K
10:08 5,354.90 5,354.90 5,350.30 5,350.30 948.0K
10:09 5,358.50 5,360.60 5,358.50 5,360.60 4,028.0K
10:10 5,359.40 5,359.40 5,349.80 5,349.80 1,030.3K
10:11 5,355.30 5,355.30 5,353.70 5,353.70 585.3K
10:12 5,352.30 5,352.30 5,342.40 5,342.40 768.2K
10:13 5,343.40 5,347.00 5,343.40 5,347.00 473.1K
10:14 5,350.30 5,352.50 5,350.30 5,352.50 483.8K
10:15 5,353.60 5,353.90 5,353.60 5,353.90 516.9K
10:16 5,346.20 5,346.90 5,346.20 5,346.90 304.7K
10:17 5,348.10 5,348.10 5,347.80 5,347.80 449.7K
10:18 5,346.90 5,347.60 5,346.90 5,347.60 65.1K
10:19 5,347.70 5,348.90 5,347.70 5,348.90 374.3K
10:20 5,345.20 5,345.20 5,342.60 5,342.60 422.7K
10:21 5,344.10 5,344.10 5,343.60 5,343.60 292.8K
10:22 5,346.50 5,347.20 5,346.50 5,347.20 251.5K
10:23 5,344.90 5,344.90 5,342.60 5,342.60 467.4K
10:24 5,339.40 5,342.90 5,339.40 5,342.90 487.4K
10:25 5,343.30 5,343.50 5,343.30 5,343.50 2,060.5K
10:26 5,342.50 5,342.50 5,339.30 5,339.30 307.7K
10:27 5,341.00 5,342.80 5,341.00 5,342.80 265.9K
10:28 5,343.70 5,344.70 5,343.70 5,344.70 271.2K
10:29 5,344.50 5,344.50 5,344.50 5,344.50 256.5K
10:30 5,344.90 5,344.90 5,342.00 5,342.00 465.0K
10:31 5,340.40 5,341.10 5,340.40 5,341.10 290.1K
10:32 5,339.50 5,340.20 5,339.50 5,340.20 1,033.0K
10:33 5,339.40 5,339.40 5,337.70 5,337.70 374.3K
10:34 5,337.90 5,337.90 5,335.80 5,335.80 406.2K
10:35 5,334.50 5,335.80 5,334.50 5,335.80 1,408.6K
10:36 5,336.80 5,336.80 5,336.30 5,336.30 770.9K
10:37 5,339.00 5,341.20 5,339.00 5,341.20 286.5K
10:38 5,340.40 5,340.40 5,339.40 5,339.40 5,962.9K
10:39 5,339.90 5,340.60 5,339.90 5,340.60 96.4K
10:40 5,341.30 5,342.10 5,341.30 5,342.10 457.7K
10:41 5,342.40 5,342.40 5,340.40 5,340.40 402.4K
10:42 5,340.20 5,343.00 5,340.20 5,343.00 387.3K
10:43 5,343.40 5,344.50 5,343.40 5,344.50 1,206.5K
10:44 5,345.20 5,345.20 5,342.80 5,342.80 1,491.3K
10:45 5,343.00 5,343.80 5,343.00 5,343.80 465.2K
10:46 5,344.30 5,345.40 5,344.30 5,345.40 18,195.6K
10:47 5,341.80 5,341.80 5,340.30 5,340.30 5,094.8K
10:48 5,339.40 5,339.40 5,337.60 5,337.60 675.9K
10:49 5,336.90 5,337.30 5,336.90 5,337.30 212.2K
10:50 5,338.10 5,338.80 5,338.10 5,338.80 525.7K
10:51 5,335.60 5,338.00 5,335.60 5,338.00 1,506.8K
10:52 5,338.80 5,338.80 5,337.40 5,337.40 368.3K
10:53 5,337.80 5,337.80 5,337.10 5,337.10 156.8K
10:54 5,337.60 5,337.60 5,336.20 5,336.20 445.4K
10:55 5,337.30 5,337.30 5,337.30 5,337.30 259.7K
10:56 5,338.00 5,338.00 5,335.20 5,335.20 468.1K
10:57 5,334.20 5,334.20 5,331.50 5,331.50 1,334.1K
10:58 5,329.50 5,330.00 5,329.50 5,330.00 610.1K
10:59 5,331.00 5,331.80 5,331.00 5,331.80 762.8K
11:00 5,332.50 5,332.50 5,330.90 5,330.90 670.8K
11:01 5,330.20 5,330.20 5,329.50 5,329.50 188.9K
11:02 5,327.80 5,327.80 5,326.50 5,326.50 831.0K
11:03 5,327.80 5,327.80 5,323.70 5,323.70 284.0K
11:04 5,323.80 5,325.60 5,323.80 5,325.60 225.8K
11:05 5,327.10 5,329.30 5,327.10 5,329.30 534.9K
11:06 5,330.80 5,332.10 5,330.80 5,332.10 260.5K
11:07 5,329.60 5,329.60 5,329.30 5,329.30 138.3K
11:08 5,328.60 5,328.60 5,327.20 5,327.20 304.5K
11:09 5,327.00 5,327.10 5,327.00 5,327.10 307.1K
11:10 5,326.00 5,326.00 5,325.10 5,325.10 692.9K
11:11 5,324.00 5,324.50 5,324.00 5,324.50 351.7K
11:12 5,322.90 5,324.30 5,322.90 5,324.30 310.4K
11:13 5,324.80 5,325.40 5,324.80 5,325.40 2,234.1K
11:14 5,326.10 5,326.10 5,325.00 5,325.00 1,994.9K
11:15 5,325.40 5,325.40 5,324.30 5,324.30 404.5K
11:16 5,322.10 5,322.10 5,320.90 5,320.90 1,198.8K
11:17 5,321.80 5,323.30 5,321.80 5,323.30 366.5K
11:18 5,324.80 5,326.60 5,324.80 5,326.60 985.9K
11:19 5,327.30 5,327.30 5,327.30 5,327.30 259.5K
11:20 5,328.20 5,330.30 5,328.20 5,330.30 428.8K
11:21 5,328.60 5,328.80 5,328.60 5,328.80 349.2K
11:22 5,328.00 5,329.40 5,328.00 5,329.40 156.0K
11:23 5,325.80 5,327.30 5,325.80 5,327.30 394.6K
11:24 5,326.00 5,327.70 5,326.00 5,327.70 110.0K
11:25 5,328.00 5,328.70 5,328.00 5,328.70 609.6K
11:26 5,325.90 5,325.90 5,324.20 5,324.20 1,068.9K
11:27 5,324.40 5,324.40 5,322.20 5,322.20 221.9K
11:28 5,321.60 5,323.30 5,321.60 5,323.30 283.1K
11:29 5,324.00 5,326.30 5,324.00 5,326.30 4,842.1K
11:30 5,327.20 5,327.60 5,327.20 5,327.60 356.6K
11:31 5,330.30 5,333.10 5,330.30 5,333.10 175.9K
11:32 5,333.20 5,333.20 5,332.80 5,332.80 282.2K
11:33 5,332.70 5,334.50 5,332.70 5,334.50 448.9K
11:34 5,336.70 5,336.70 5,335.90 5,335.90 284.6K
11:35 5,335.60 5,335.60 5,335.00 5,335.00 471.5K
11:36 5,334.00 5,334.00 5,332.80 5,332.80 298.3K
11:37 5,333.10 5,333.10 5,332.50 5,332.50 555.9K
11:38 5,332.10 5,332.10 5,331.30 5,331.30 111.9K
11:39 5,329.90 5,329.90 5,329.50 5,329.50 417.5K
11:40 5,325.20 5,326.90 5,325.20 5,326.90 183.6K
11:41 5,327.30 5,327.30 5,326.80 5,326.80 337.1K
11:42 5,327.20 5,327.60 5,327.20 5,327.60 124.5K
11:43 5,328.00 5,328.00 5,327.70 5,327.70 444.7K
11:44 5,325.50 5,325.50 5,322.70 5,322.70 1,362.2K
11:45 5,319.40 5,322.30 5,319.40 5,322.30 497.1K
11:46 5,321.20 5,321.20 5,320.20 5,320.20 292.4K
11:47 5,319.70 5,319.70 5,317.60 5,317.60 165.9K
11:48 5,317.20 5,318.60 5,317.20 5,318.60 67.9K
11:49 5,320.70 5,320.70 5,319.70 5,319.70 160.5K
11:50 5,320.60 5,320.80 5,320.60 5,320.80 186.7K
11:51 5,321.10 5,321.30 5,321.10 5,321.30 181.1K
11:52 5,319.30 5,319.30 5,315.00 5,315.00 887.5K
11:53 5,313.10 5,313.10 5,312.70 5,312.70 512.5K
11:54 5,313.60 5,313.80 5,313.60 5,313.80 162.4K
11:55 5,313.50 5,313.50 5,312.10 5,312.10 232.2K
11:56 5,311.90 5,312.50 5,311.90 5,312.50 648.6K
11:57 5,312.70 5,313.00 5,312.70 5,313.00 1,537.0K
11:58 5,312.90 5,312.90 5,309.10 5,309.10 1,171.2K
11:59 5,309.20 5,309.40 5,309.20 5,309.40 880.7K
12:00 5,308.30 5,311.40 5,308.30 5,311.40 596.5K
12:01 5,311.20 5,311.20 5,308.30 5,308.30 195.1K
12:02 5,307.00 5,308.90 5,307.00 5,308.90 257.5K
12:03 5,307.00 5,307.00 5,306.20 5,306.20 164.2K
12:04 5,307.10 5,307.10 5,303.90 5,303.90 475.2K
12:05 5,301.40 5,301.40 5,301.20 5,301.20 591.5K
12:06 5,300.90 5,300.90 5,298.30 5,298.30 905.6K
12:07 5,300.50 5,305.70 5,300.50 5,305.70 398.4K
12:08 5,306.70 5,307.60 5,306.70 5,307.60 1,198.2K
12:09 5,310.70 5,310.70 5,310.00 5,310.00 339.7K
12:10 5,309.90 5,309.90 5,309.50 5,309.50 132.8K
12:11 5,306.70 5,307.50 5,306.70 5,307.50 234.1K
12:12 5,309.20 5,309.20 5,308.80 5,308.80 859.3K
12:13 5,308.30 5,308.30 5,306.80 5,306.80 434.9K
12:14 5,307.20 5,307.50 5,307.20 5,307.50 164.4K
12:15 5,309.30 5,311.00 5,309.30 5,311.00 420.1K
12:16 5,311.50 5,312.70 5,311.50 5,312.70 636.5K
12:17 5,313.40 5,313.90 5,313.40 5,313.90 458.9K
12:18 5,316.10 5,317.00 5,316.10 5,317.00 220.3K
12:19 5,314.40 5,314.60 5,314.40 5,314.60 327.8K
12:20 5,308.00 5,308.00 5,306.80 5,306.80 459.0K
12:21 5,307.70 5,309.20 5,307.70 5,309.20 114.6K
12:22 5,306.60 5,306.80 5,306.60 5,306.80 204.7K
12:23 5,305.20 5,305.20 5,302.90 5,302.90 367.6K
12:24 5,302.80 5,303.90 5,302.80 5,303.90 220.3K
12:25 5,302.40 5,303.40 5,302.40 5,303.40 903.9K
12:26 5,303.50 5,303.50 5,303.40 5,303.40 150.8K
12:27 5,302.90 5,302.90 5,302.90 5,302.90 170.3K
12:28 5,303.10 5,304.60 5,303.10 5,304.60 212.8K
12:29 5,304.70 5,304.70 5,304.10 5,304.10 262.6K
12:30 5,304.40 5,306.90 5,304.40 5,306.90 340.6K
12:31 5,307.60 5,309.00 5,307.60 5,309.00 583.1K
12:32 5,308.90 5,308.90 5,308.70 5,308.70 1,044.3K
12:33 5,309.20 5,310.20 5,309.20 5,310.20 250.4K
12:34 5,309.70 5,315.30 5,309.70 5,315.30 1,727.7K
12:35 5,314.70 5,316.10 5,314.70 5,316.10 265.6K
12:36 5,315.70 5,319.80 5,315.70 5,319.80 383.1K
12:37 5,319.00 5,319.00 5,317.30 5,317.30 476.7K
12:38 5,316.50 5,316.80 5,316.50 5,316.80 412.7K
12:39 5,315.20 5,315.20 5,314.40 5,314.40 307.8K
12:40 5,314.20 5,314.90 5,314.20 5,314.90 1,517.0K
12:41 5,314.70 5,315.50 5,314.70 5,315.50 130.3K
12:42 5,316.30 5,316.30 5,316.20 5,316.20 109.7K
12:43 5,316.60 5,316.60 5,315.10 5,315.10 381.7K
12:44 5,315.20 5,315.20 5,314.20 5,314.20 281.0K
12:45 5,314.70 5,315.50 5,314.70 5,315.50 424.0K
12:46 5,314.70 5,314.70 5,313.30 5,313.30 268.8K
12:47 5,312.10 5,312.60 5,312.10 5,312.60 184.2K
12:48 5,313.10 5,313.10 5,312.10 5,312.10 244.1K
12:49 5,312.50 5,312.50 5,311.70 5,311.70 595.6K
12:50 5,310.40 5,310.40 5,307.70 5,307.70 744.8K
12:51 5,308.20 5,309.70 5,308.20 5,309.70 572.8K
12:52 5,309.90 5,310.10 5,309.90 5,310.10 160.1K
12:53 5,307.50 5,307.50 5,306.00 5,306.00 613.1K
12:54 5,305.50 5,305.50 5,305.50 5,305.50 176.5K
12:55 5,306.40 5,308.40 5,306.40 5,308.40 226.6K
12:56 5,307.60 5,309.30 5,307.60 5,309.30 531.8K
12:57 5,310.40 5,310.40 5,310.30 5,310.30 183.4K
12:58 5,309.80 5,309.80 5,309.30 5,309.30 445.3K
12:59 5,308.90 5,309.20 5,308.90 5,309.20 1,149.7K
13:00 5,311.10 5,312.20 5,311.10 5,312.20 206.5K
13:01 5,312.50 5,318.30 5,312.50 5,318.30 625.5K
13:02 5,316.30 5,317.30 5,316.30 5,317.30 359.1K
13:03 5,314.30 5,314.30 5,312.40 5,312.40 767.8K
13:04 5,311.40 5,311.40 5,310.40 5,310.40 198.4K
13:05 5,309.30 5,309.30 5,306.20 5,306.20 617.1K
13:06 5,308.00 5,308.60 5,308.00 5,308.60 589.5K
13:07 5,308.20 5,309.10 5,308.20 5,309.10 131.0K
13:08 5,308.10 5,308.10 5,307.50 5,307.50 495.5K
13:09 5,307.10 5,307.10 5,306.30 5,306.30 415.4K
13:10 5,304.60 5,304.60 5,304.50 5,304.50 244.1K
13:11 5,305.20 5,305.60 5,305.20 5,305.60 86.5K
13:12 5,306.60 5,307.40 5,306.60 5,307.40 215.8K
13:13 5,306.80 5,309.60 5,306.80 5,309.60 340.0K
13:14 5,308.40 5,308.40 5,307.00 5,307.00 264.2K
13:15 5,306.40 5,307.30 5,306.40 5,307.30 387.6K
13:16 5,312.80 5,315.10 5,312.80 5,315.10 1,054.0K
13:17 5,314.80 5,315.10 5,314.80 5,315.10 799.4K
13:18 5,315.30 5,316.10 5,315.30 5,316.10 100.0K
13:19 5,317.90 5,317.90 5,316.80 5,316.80 105.4K
13:20 5,316.40 5,316.40 5,314.00 5,314.00 137.5K
13:21 5,313.80 5,313.80 5,313.70 5,313.70 187.6K
13:22 5,314.40 5,314.70 5,314.40 5,314.70 203.5K
13:23 5,314.80 5,314.80 5,314.50 5,314.50 63.5K
13:24 5,314.10 5,314.90 5,314.10 5,314.90 489.0K
13:25 5,315.90 5,315.90 5,315.40 5,315.40 229.9K
13:26 5,315.30 5,315.60 5,315.30 5,315.60 104.7K
13:27 5,314.10 5,314.70 5,314.10 5,314.70 110.6K
13:28 5,314.80 5,317.00 5,314.80 5,317.00 287.5K
13:29 5,318.00 5,318.00 5,315.60 5,315.60 603.2K
13:30 5,316.30 5,316.30 5,315.10 5,315.10 376.7K
13:31 5,313.30 5,313.30 5,312.70 5,312.70 1,179.3K
13:32 5,307.50 5,307.50 5,305.60 5,305.60 2,202.0K
13:33 5,306.10 5,308.90 5,306.10 5,308.90 368.5K
13:34 5,309.70 5,309.70 5,309.00 5,309.00 123.0K
13:35 5,310.90 5,311.40 5,310.90 5,311.40 149.6K
13:36 5,310.70 5,312.00 5,310.70 5,312.00 250.5K
13:37 5,312.10 5,315.60 5,312.10 5,315.60 327.1K
13:38 5,315.20 5,316.10 5,315.20 5,316.10 518.6K
13:39 5,318.20 5,318.20 5,317.80 5,317.80 176.4K
13:40 5,317.90 5,317.90 5,317.90 5,317.90 184.7K
13:41 5,316.90 5,317.60 5,316.90 5,317.60 51.1K
13:42 5,318.40 5,320.00 5,318.40 5,320.00 472.4K
13:43 5,321.70 5,324.90 5,321.70 5,324.90 375.3K
13:44 5,324.70 5,324.70 5,322.20 5,322.20 204.7K
13:45 5,321.40 5,321.40 5,319.80 5,319.80 270.6K
13:46 5,318.90 5,320.30 5,318.90 5,320.30 172.7K
13:47 5,321.50 5,322.00 5,321.50 5,322.00 194.5K
13:48 5,321.70 5,321.70 5,318.70 5,318.70 124.1K
13:49 5,320.60 5,320.70 5,320.60 5,320.70 915.7K
13:50 5,317.50 5,317.50 5,315.90 5,315.90 663.8K
13:51 5,314.40 5,317.20 5,314.40 5,317.20 1,163.6K
13:52 5,315.20 5,315.20 5,315.20 5,315.20 135.6K
13:53 5,316.00 5,316.00 5,315.90 5,315.90 297.9K
13:54 5,317.50 5,318.30 5,317.50 5,318.30 422.1K
13:55 5,318.20 5,318.20 5,317.80 5,317.80 271.8K
13:56 5,317.20 5,317.20 5,316.90 5,316.90 300.6K
13:57 5,315.20 5,315.60 5,315.20 5,315.60 266.8K
13:58 5,314.80 5,315.10 5,314.80 5,315.10 236.9K
13:59 5,314.70 5,314.70 5,314.40 5,314.40 228.4K
14:00 5,314.10 5,314.10 5,312.70 5,312.70 225.6K
14:01 5,313.60 5,314.10 5,313.60 5,314.10 766.2K
14:02 5,316.90 5,316.90 5,315.80 5,315.80 302.6K
14:03 5,314.30 5,314.40 5,314.30 5,314.40 425.6K
14:04 5,314.50 5,314.50 5,313.70 5,313.70 254.0K
14:05 5,313.60 5,313.90 5,313.60 5,313.90 146.1K
14:06 5,312.40 5,312.60 5,312.40 5,312.60 386.3K
14:07 5,314.30 5,315.10 5,314.30 5,315.10 314.6K
14:08 5,313.70 5,313.70 5,313.00 5,313.00 692.7K
14:09 5,313.40 5,316.20 5,313.40 5,316.20 465.1K
14:10 5,318.10 5,318.10 5,316.20 5,316.20 343.7K
14:11 5,316.10 5,318.20 5,316.10 5,318.20 139.6K
14:12 5,315.00 5,315.50 5,315.00 5,315.50 308.1K
14:13 5,317.30 5,321.40 5,317.30 5,321.40 253.9K
14:14 5,318.50 5,318.50 5,318.00 5,318.00 455.6K
14:15 5,317.40 5,317.40 5,316.90 5,316.90 294.8K
14:16 5,318.30 5,319.30 5,318.30 5,319.30 417.6K
14:17 5,318.80 5,318.80 5,318.70 5,318.70 326.1K
14:18 5,318.80 5,318.80 5,316.20 5,316.20 238.9K
14:19 5,317.20 5,317.20 5,315.90 5,315.90 155.0K
14:20 5,316.30 5,317.10 5,316.30 5,317.10 563.2K
14:21 5,317.60 5,317.70 5,317.60 5,317.70 231.6K
14:22 5,317.70 5,319.80 5,317.70 5,319.80 463.7K
14:23 5,319.60 5,319.60 5,317.60 5,317.60 277.4K
14:24 5,317.10 5,317.20 5,317.10 5,317.20 203.1K
14:25 5,318.00 5,318.00 5,316.60 5,316.60 171.3K
14:26 5,317.30 5,317.30 5,317.10 5,317.10 253.1K
14:27 5,317.40 5,317.40 5,315.90 5,315.90 123.0K
14:28 5,316.00 5,316.00 5,315.40 5,315.40 679.2K
14:29 5,314.90 5,314.90 5,313.40 5,313.40 1,047.3K
14:30 5,311.80 5,311.80 5,310.80 5,310.80 1,113.0K
14:31 5,309.20 5,311.10 5,309.20 5,311.10 857.5K
14:32 5,310.20 5,311.70 5,310.20 5,311.70 2,285.4K
14:33 5,312.80 5,313.60 5,312.80 5,313.60 623.3K
14:34 5,313.40 5,313.40 5,313.40 5,313.40 378.5K
14:35 5,313.60 5,313.60 5,313.30 5,313.30 272.5K
14:36 5,315.50 5,315.50 5,315.50 5,315.50 396.1K
14:37 5,316.00 5,316.00 5,314.30 5,314.30 699.4K
14:38 5,314.90 5,315.30 5,314.90 5,315.30 526.7K
14:39 5,311.90 5,311.90 5,311.50 5,311.50 661.9K
14:40 5,311.40 5,311.80 5,311.40 5,311.80 350.2K
14:41 5,310.50 5,310.50 5,308.50 5,308.50 324.2K
14:42 5,308.60 5,310.20 5,308.60 5,310.20 214.5K
14:43 5,311.90 5,311.90 5,311.30 5,311.30 208.4K
14:44 5,311.10 5,311.10 5,310.10 5,310.10 223.8K
14:45 5,309.40 5,309.40 5,308.90 5,308.90 1,074.3K
14:46 5,306.30 5,306.30 5,305.90 5,305.90 794.4K
14:47 5,304.90 5,305.90 5,304.90 5,305.90 365.4K
14:48 5,306.00 5,306.30 5,306.00 5,306.30 515.3K
14:49 5,307.30 5,307.30 5,306.00 5,306.00 1,868.2K
14:50 5,305.60 5,305.60 5,303.00 5,303.00 1,014.3K
14:51 5,304.50 5,304.50 5,304.20 5,304.20 256.8K
14:52 5,305.40 5,305.40 5,304.80 5,304.80 889.4K
14:53 5,305.00 5,305.00 5,304.90 5,304.90 899.7K
14:54 5,303.90 5,304.30 5,303.90 5,304.30 278.7K
14:55 5,303.50 5,304.70 5,303.50 5,304.70 683.1K
14:56 5,304.60 5,305.20 5,304.60 5,305.20 231.9K
14:57 5,307.00 5,307.50 5,307.00 5,307.50 528.3K
14:58 5,308.00 5,308.90 5,308.00 5,308.90 907.5K
14:59 5,309.90 5,309.90 5,309.70 5,309.70 237.3K
15:00 5,309.10 5,309.10 5,308.40 5,308.40 260.4K
15:01 5,306.90 5,306.90 5,306.60 5,306.60 938.2K
15:02 5,307.80 5,307.80 5,307.40 5,307.40 683.0K
15:03 5,307.80 5,308.00 5,307.80 5,308.00 133.3K
15:04 5,308.50 5,308.50 5,308.30 5,308.30 181.0K
15:05 5,307.70 5,307.70 5,307.60 5,307.60 1,648.5K
15:06 5,306.20 5,306.20 5,305.20 5,305.20 505.2K
15:07 5,305.00 5,307.20 5,305.00 5,307.20 206.1K
15:08 5,306.20 5,306.20 5,305.80 5,305.80 113.2K
15:09 5,305.40 5,306.40 5,305.40 5,306.40 325.3K
15:10 5,306.20 5,306.20 5,305.10 5,305.10 225.3K
15:11 5,306.30 5,306.30 5,304.80 5,304.80 537.0K
15:12 5,304.30 5,304.30 5,303.70 5,303.70 355.6K
15:13 5,302.70 5,302.70 5,301.50 5,301.50 382.4K
15:14 5,302.10 5,302.10 5,301.10 5,301.10 788.6K
15:15 5,301.70 5,301.70 5,301.00 5,301.00 524.1K
15:16 5,301.70 5,301.70 5,301.60 5,301.60 267.6K
15:17 5,300.00 5,300.00 5,299.10 5,299.10 401.9K
15:18 5,296.90 5,297.30 5,296.90 5,297.30 353.6K
15:19 5,297.40 5,297.40 5,297.20 5,297.20 193.5K
15:20 5,298.20 5,299.30 5,298.20 5,299.30 366.2K
15:21 5,299.10 5,300.80 5,299.10 5,300.80 350.5K
15:22 5,300.20 5,300.20 5,299.80 5,299.80 735.5K
15:23 5,297.30 5,299.20 5,297.30 5,299.20 524.6K
15:24 5,298.60 5,299.70 5,298.60 5,299.70 261.9K
15:25 5,300.60 5,300.60 5,300.40 5,300.40 247.6K
15:26 5,299.70 5,299.70 5,299.40 5,299.40 636.2K
15:27 5,298.70 5,298.70 5,298.50 5,298.50 222.3K
15:28 5,298.60 5,298.60 5,297.10 5,297.10 662.8K
15:29 5,297.40 5,297.80 5,297.40 5,297.80 651.6K
15:30 5,297.20 5,297.70 5,297.20 5,297.70 296.7K
15:31 5,298.70 5,298.70 5,295.90 5,295.90 300.5K
15:32 5,295.60 5,295.60 5,294.80 5,294.80 916.8K
15:33 5,294.90 5,294.90 5,294.80 5,294.80 1,490.6K
15:34 5,296.00 5,296.00 5,295.60 5,295.60 737.6K
15:35 5,297.00 5,297.00 5,296.10 5,296.10 481.1K
15:36 5,295.60 5,297.10 5,295.60 5,297.10 1,071.1K
15:37 5,297.60 5,299.20 5,297.60 5,299.20 410.4K
15:38 5,297.90 5,297.90 5,297.50 5,297.50 441.0K
15:39 5,295.80 5,296.90 5,295.80 5,296.90 633.2K
15:40 5,297.90 5,298.50 5,297.90 5,298.50 537.2K
15:41 5,297.70 5,298.50 5,297.70 5,298.50 333.8K
15:42 5,298.30 5,298.30 5,296.80 5,296.80 630.6K
15:43 5,296.80 5,297.50 5,296.80 5,297.50 440.4K
15:44 5,296.80 5,297.00 5,296.80 5,297.00 200.0K
15:45 5,298.30 5,298.30 5,298.10 5,298.10 423.0K
15:46 5,298.80 5,299.70 5,298.80 5,299.70 496.7K
15:47 5,299.20 5,299.50 5,299.20 5,299.50 552.0K
15:48 5,299.70 5,299.70 5,299.70 5,299.70 446.6K
15:49 5,301.50 5,301.50 5,300.80 5,300.80 435.3K
15:50 5,301.20 5,301.20 5,300.00 5,300.00 712.4K
15:51 5,299.20 5,300.90 5,299.20 5,300.90 1,093.7K
15:52 5,298.90 5,299.10 5,298.90 5,299.10 462.0K
15:53 5,299.80 5,299.80 5,299.80 5,299.80 610.2K
15:54 5,299.80 5,299.80 5,298.10 5,298.10 514.6K
15:55 5,298.10 5,298.10 5,297.70 5,297.70 649.9K
15:56 5,298.60 5,298.60 5,298.00 5,298.00 651.9K
15:57 5,296.80 5,296.80 5,296.70 5,296.70 737.0K
15:58 5,295.50 5,296.00 5,295.50 5,296.00 1,006.8K
15:59 5,295.00 5,295.30 5,295.00 5,295.30 1,393.6K
16:00 5,298.90 5,298.90 5,298.80 5,298.80 659.7K
16:01 5,298.80 5,298.80 5,298.80 5,298.80 0.0K
16:02 5,298.80 5,298.80 5,298.80 5,298.80 0.0K
16:03 5,298.80 5,298.80 5,298.80 5,298.80 0.0K
16:04 5,298.80 5,298.80 5,297.40 5,297.40 72,675.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음