S

AXMM
🏛️ 호주 →
6,577.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,297.40 5,314.60 5,297.40 5,314.60 1,104.6K
10:01 5,314.80 5,314.80 5,314.30 5,314.30 95.0K
10:02 5,309.70 5,309.70 5,304.40 5,304.40 1,232.8K
10:03 5,300.60 5,300.60 5,299.40 5,299.40 409.8K
10:04 5,294.10 5,294.10 5,286.80 5,286.80 1,643.2K
10:05 5,286.90 5,286.90 5,282.90 5,282.90 444.7K
10:06 5,287.60 5,288.00 5,287.60 5,288.00 2,076.4K
10:07 5,296.00 5,308.70 5,296.00 5,308.70 773.6K
10:08 5,304.80 5,304.80 5,299.70 5,299.70 379.8K
10:09 5,303.00 5,303.50 5,303.00 5,303.50 2,995.3K
10:10 5,306.70 5,311.80 5,306.70 5,311.80 1,496.8K
10:11 5,312.50 5,312.50 5,312.40 5,312.40 1,500.3K
10:12 5,309.30 5,309.30 5,307.30 5,307.30 574.9K
10:13 5,309.90 5,313.00 5,309.90 5,313.00 435.3K
10:14 5,312.00 5,313.40 5,312.00 5,313.40 821.6K
10:15 5,310.00 5,310.00 5,307.80 5,307.80 553.8K
10:16 5,310.10 5,310.10 5,308.90 5,308.90 488.9K
10:17 5,308.70 5,308.70 5,308.00 5,308.00 534.1K
10:18 5,307.60 5,307.60 5,306.00 5,306.00 1,753.6K
10:19 5,302.90 5,303.20 5,302.90 5,303.20 398.2K
10:20 5,302.70 5,302.70 5,302.00 5,302.00 1,131.4K
10:21 5,302.60 5,302.60 5,301.00 5,301.00 232.0K
10:22 5,298.50 5,301.60 5,298.50 5,301.60 660.4K
10:23 5,301.80 5,302.80 5,301.80 5,302.80 190.1K
10:24 5,305.20 5,305.20 5,303.10 5,303.10 466.5K
10:25 5,302.90 5,303.20 5,302.90 5,303.20 1,777.6K
10:26 5,304.20 5,305.90 5,304.20 5,305.90 285.5K
10:27 5,305.80 5,305.80 5,305.00 5,305.00 241.1K
10:28 5,308.10 5,308.10 5,307.40 5,307.40 3,802.5K
10:29 5,307.60 5,308.80 5,307.60 5,308.80 1,403.6K
10:30 5,311.40 5,311.40 5,310.30 5,310.30 652.5K
10:31 5,309.70 5,309.70 5,305.50 5,305.50 803.0K
10:32 5,305.30 5,307.50 5,305.30 5,307.50 1,200.6K
10:33 5,309.60 5,309.60 5,307.30 5,307.30 428.7K
10:34 5,306.80 5,306.80 5,306.40 5,306.40 666.0K
10:35 5,305.20 5,305.20 5,301.90 5,301.90 497.5K
10:36 5,301.90 5,301.90 5,301.60 5,301.60 410.1K
10:37 5,303.90 5,303.90 5,303.60 5,303.60 388.3K
10:38 5,301.20 5,302.80 5,301.20 5,302.80 274.7K
10:39 5,304.90 5,305.00 5,304.90 5,305.00 809.5K
10:40 5,306.70 5,308.30 5,306.70 5,308.30 430.4K
10:41 5,310.20 5,310.20 5,309.20 5,309.20 496.8K
10:42 5,310.50 5,310.50 5,309.80 5,309.80 453.7K
10:43 5,312.40 5,313.40 5,312.40 5,313.40 2,121.7K
10:44 5,312.70 5,314.40 5,312.70 5,314.40 1,425.6K
10:45 5,313.40 5,314.90 5,313.40 5,314.90 475.0K
10:46 5,315.30 5,316.20 5,315.30 5,316.20 337.0K
10:47 5,318.20 5,318.20 5,318.10 5,318.10 639.2K
10:48 5,317.00 5,318.00 5,317.00 5,318.00 516.3K
10:49 5,319.30 5,319.30 5,317.40 5,317.40 164.7K
10:50 5,319.30 5,319.90 5,319.30 5,319.90 2,926.2K
10:51 5,320.40 5,322.20 5,320.40 5,322.20 178.2K
10:52 5,323.20 5,323.60 5,323.20 5,323.60 284.1K
10:53 5,323.10 5,325.60 5,323.10 5,325.60 623.6K
10:54 5,323.40 5,324.40 5,323.40 5,324.40 728.5K
10:55 5,324.10 5,324.10 5,323.60 5,323.60 648.1K
10:56 5,324.20 5,324.20 5,324.10 5,324.10 1,093.1K
10:57 5,325.00 5,325.00 5,324.40 5,324.40 782.0K
10:58 5,326.90 5,327.50 5,326.90 5,327.50 700.2K
10:59 5,328.30 5,328.30 5,327.90 5,327.90 593.2K
11:00 5,327.70 5,327.70 5,323.30 5,323.30 342.9K
11:01 5,322.50 5,322.50 5,321.30 5,321.30 236.1K
11:02 5,320.10 5,320.10 5,317.70 5,317.70 1,011.5K
11:03 5,319.10 5,319.20 5,319.10 5,319.20 216.3K
11:04 5,323.40 5,323.90 5,323.40 5,323.90 327.4K
11:05 5,326.40 5,326.40 5,324.70 5,324.70 411.3K
11:06 5,330.10 5,331.50 5,330.10 5,331.50 639.7K
11:07 5,335.00 5,338.60 5,335.00 5,338.60 239.4K
11:08 5,341.60 5,341.60 5,338.70 5,338.70 337.9K
11:09 5,337.00 5,337.00 5,336.80 5,336.80 804.3K
11:10 5,337.30 5,338.40 5,337.30 5,338.40 2,184.1K
11:11 5,336.40 5,336.40 5,333.40 5,333.40 853.2K
11:12 5,327.30 5,327.50 5,327.30 5,327.50 429.8K
11:13 5,332.30 5,332.30 5,331.30 5,331.30 1,977.3K
11:14 5,331.70 5,334.10 5,331.70 5,334.10 471.4K
11:15 5,333.90 5,333.90 5,331.60 5,331.60 240.3K
11:16 5,330.80 5,333.60 5,330.80 5,333.60 3,024.7K
11:17 5,333.80 5,336.60 5,333.80 5,336.60 664.3K
11:18 5,334.60 5,335.00 5,334.60 5,335.00 98.0K
11:19 5,335.50 5,337.40 5,335.50 5,337.40 424.8K
11:20 5,339.30 5,340.20 5,339.30 5,340.20 561.1K
11:21 5,339.50 5,339.50 5,339.40 5,339.40 298.5K
11:22 5,336.60 5,336.60 5,333.30 5,333.30 317.7K
11:23 5,335.40 5,336.70 5,335.40 5,336.70 278.0K
11:24 5,337.20 5,337.20 5,336.30 5,336.30 333.3K
11:25 5,335.10 5,335.10 5,334.90 5,334.90 490.2K
11:26 5,329.90 5,329.90 5,324.50 5,324.50 1,065.3K
11:27 5,322.60 5,322.60 5,322.50 5,322.50 356.7K
11:28 5,321.40 5,322.10 5,321.40 5,322.10 276.8K
11:29 5,325.40 5,325.40 5,324.90 5,324.90 305.1K
11:30 5,324.80 5,325.40 5,324.80 5,325.40 108.5K
11:31 5,326.30 5,326.30 5,325.20 5,325.20 401.4K
11:32 5,322.50 5,322.60 5,322.50 5,322.60 128.1K
11:33 5,322.00 5,322.60 5,322.00 5,322.60 95.5K
11:34 5,322.00 5,323.10 5,322.00 5,323.10 267.8K
11:35 5,323.50 5,324.30 5,323.50 5,324.30 158.0K
11:36 5,324.10 5,324.10 5,323.40 5,323.40 188.8K
11:37 5,325.00 5,325.00 5,324.40 5,324.40 171.9K
11:38 5,318.00 5,318.00 5,317.10 5,317.10 874.7K
11:39 5,318.50 5,318.50 5,318.50 5,318.50 253.1K
11:40 5,315.50 5,317.00 5,315.50 5,317.00 505.4K
11:41 5,318.40 5,318.40 5,316.70 5,316.70 369.1K
11:42 5,316.70 5,318.40 5,316.70 5,318.40 327.6K
11:43 5,319.20 5,319.40 5,319.20 5,319.40 255.0K
11:44 5,316.00 5,316.10 5,316.00 5,316.10 137.4K
11:45 5,315.90 5,315.90 5,313.60 5,313.60 690.2K
11:46 5,314.70 5,314.70 5,314.50 5,314.50 177.4K
11:47 5,315.70 5,317.10 5,315.70 5,317.10 327.6K
11:48 5,317.80 5,319.80 5,317.80 5,319.80 1,045.9K
11:49 5,319.20 5,319.20 5,319.10 5,319.10 518.1K
11:50 5,318.30 5,318.30 5,315.30 5,315.30 306.5K
11:51 5,316.60 5,316.60 5,315.10 5,315.10 226.1K
11:52 5,313.90 5,314.80 5,313.90 5,314.80 126.5K
11:53 5,315.70 5,315.90 5,315.70 5,315.90 482.4K
11:54 5,315.40 5,315.40 5,315.10 5,315.10 324.6K
11:55 5,316.30 5,316.30 5,315.50 5,315.50 184.6K
11:56 5,317.50 5,319.90 5,317.50 5,319.90 427.6K
11:57 5,320.50 5,321.20 5,320.50 5,321.20 867.1K
11:58 5,320.50 5,320.50 5,320.40 5,320.40 271.0K
11:59 5,321.10 5,321.10 5,320.20 5,320.20 161.7K
12:00 5,322.20 5,323.10 5,322.20 5,323.10 275.1K
12:01 5,321.60 5,322.40 5,321.60 5,322.40 409.6K
12:02 5,324.30 5,324.60 5,324.30 5,324.60 387.2K
12:03 5,327.50 5,327.90 5,327.50 5,327.90 144.3K
12:04 5,328.80 5,328.90 5,328.80 5,328.90 205.1K
12:05 5,327.30 5,328.70 5,327.30 5,328.70 498.3K
12:06 5,330.20 5,331.10 5,330.20 5,331.10 405.6K
12:07 5,330.80 5,333.10 5,330.80 5,333.10 306.3K
12:08 5,334.90 5,334.90 5,333.10 5,333.10 253.9K
12:09 5,334.00 5,334.70 5,334.00 5,334.70 461.9K
12:10 5,336.70 5,336.70 5,336.70 5,336.70 213.8K
12:11 5,333.90 5,334.00 5,333.90 5,334.00 489.8K
12:12 5,335.20 5,335.40 5,335.20 5,335.40 680.6K
12:13 5,335.50 5,335.50 5,335.50 5,335.50 187.8K
12:14 5,334.60 5,334.60 5,331.90 5,331.90 790.2K
12:15 5,331.00 5,331.00 5,328.40 5,328.40 323.7K
12:16 5,328.80 5,328.80 5,327.70 5,327.70 284.8K
12:17 5,329.10 5,331.20 5,329.10 5,331.20 448.6K
12:18 5,329.90 5,329.90 5,328.10 5,328.10 525.3K
12:19 5,327.70 5,327.80 5,327.70 5,327.80 121.4K
12:20 5,328.60 5,332.10 5,328.60 5,332.10 545.2K
12:21 5,332.30 5,332.30 5,331.40 5,331.40 232.1K
12:22 5,330.60 5,330.60 5,330.50 5,330.50 563.7K
12:23 5,331.20 5,332.10 5,331.20 5,332.10 170.6K
12:24 5,333.90 5,333.90 5,332.60 5,332.60 416.8K
12:25 5,333.60 5,334.70 5,333.60 5,334.70 770.1K
12:26 5,336.30 5,336.60 5,336.30 5,336.60 575.6K
12:27 5,337.40 5,337.40 5,335.20 5,335.20 171.1K
12:28 5,335.20 5,335.20 5,334.60 5,334.60 186.5K
12:29 5,333.40 5,333.90 5,333.40 5,333.90 312.9K
12:30 5,332.90 5,333.30 5,332.90 5,333.30 224.3K
12:31 5,332.90 5,333.90 5,332.90 5,333.90 386.4K
12:32 5,337.30 5,337.90 5,337.30 5,337.90 326.5K
12:33 5,338.30 5,338.70 5,338.30 5,338.70 206.4K
12:34 5,341.30 5,341.90 5,341.30 5,341.90 337.6K
12:35 5,341.10 5,343.10 5,341.10 5,343.10 246.2K
12:36 5,342.60 5,343.20 5,342.60 5,343.20 425.3K
12:37 5,342.30 5,342.30 5,339.50 5,339.50 245.6K
12:38 5,338.90 5,338.90 5,336.90 5,336.90 828.2K
12:39 5,338.20 5,341.40 5,338.20 5,341.40 473.9K
12:40 5,341.30 5,341.30 5,340.20 5,340.20 241.4K
12:41 5,340.60 5,341.00 5,340.60 5,341.00 121.9K
12:42 5,340.90 5,341.60 5,340.90 5,341.60 269.9K
12:43 5,340.50 5,340.50 5,339.90 5,339.90 193.4K
12:44 5,339.20 5,339.20 5,339.10 5,339.10 375.6K
12:45 5,337.70 5,338.00 5,337.70 5,338.00 305.9K
12:46 5,334.90 5,334.90 5,333.40 5,333.40 272.8K
12:47 5,333.30 5,333.30 5,330.20 5,330.20 204.3K
12:48 5,329.70 5,329.90 5,329.70 5,329.90 296.9K
12:49 5,325.10 5,325.50 5,325.10 5,325.50 755.1K
12:50 5,324.70 5,324.70 5,322.30 5,322.30 338.2K
12:51 5,324.00 5,324.00 5,322.20 5,322.20 415.4K
12:52 5,321.10 5,321.10 5,318.30 5,318.30 1,233.6K
12:53 5,312.60 5,317.10 5,312.60 5,317.10 792.8K
12:54 5,316.60 5,317.60 5,316.60 5,317.60 5,006.3K
12:55 5,318.10 5,319.70 5,318.10 5,319.70 310.2K
12:56 5,319.80 5,319.80 5,319.60 5,319.60 1,586.4K
12:57 5,319.70 5,319.80 5,319.70 5,319.80 84.4K
12:58 5,320.40 5,320.40 5,319.50 5,319.50 364.9K
12:59 5,319.10 5,319.10 5,317.30 5,317.30 1,316.6K
13:00 5,316.60 5,316.60 5,315.50 5,315.50 381.9K
13:01 5,313.80 5,313.80 5,312.70 5,312.70 231.7K
13:02 5,313.40 5,313.40 5,313.30 5,313.30 93.0K
13:03 5,312.30 5,312.30 5,312.00 5,312.00 550.1K
13:04 5,310.60 5,310.60 5,309.70 5,309.70 253.5K
13:05 5,310.00 5,310.00 5,309.80 5,309.80 516.9K
13:06 5,308.00 5,308.30 5,308.00 5,308.30 426.4K
13:07 5,309.80 5,309.80 5,309.00 5,309.00 686.8K
13:08 5,311.30 5,311.30 5,309.00 5,309.00 312.9K
13:09 5,310.20 5,310.60 5,310.20 5,310.60 394.4K
13:10 5,311.70 5,312.80 5,311.70 5,312.80 739.3K
13:11 5,312.50 5,313.10 5,312.50 5,313.10 182.8K
13:12 5,313.90 5,313.90 5,310.90 5,310.90 594.0K
13:13 5,310.70 5,312.40 5,310.70 5,312.40 91.8K
13:14 5,315.10 5,315.10 5,315.10 5,315.10 286.7K
13:15 5,314.90 5,314.90 5,314.00 5,314.00 381.1K
13:16 5,314.40 5,315.60 5,314.40 5,315.60 207.7K
13:17 5,316.20 5,316.50 5,316.20 5,316.50 884.5K
13:18 5,316.20 5,316.50 5,316.20 5,316.50 346.5K
13:19 5,315.00 5,316.20 5,315.00 5,316.20 236.3K
13:20 5,317.20 5,319.20 5,317.20 5,319.20 269.5K
13:21 5,319.50 5,319.50 5,318.90 5,318.90 521.8K
13:22 5,318.40 5,318.40 5,318.30 5,318.30 216.1K
13:23 5,318.70 5,319.50 5,318.70 5,319.50 191.1K
13:24 5,318.00 5,318.00 5,317.60 5,317.60 410.3K
13:25 5,316.80 5,317.10 5,316.80 5,317.10 84.3K
13:26 5,318.20 5,318.20 5,318.10 5,318.10 249.4K
13:27 5,319.30 5,319.50 5,319.30 5,319.50 194.1K
13:28 5,319.80 5,320.40 5,319.80 5,320.40 228.9K
13:29 5,318.60 5,321.30 5,318.60 5,321.30 1,121.8K
13:30 5,320.10 5,320.50 5,320.10 5,320.50 254.9K
13:31 5,320.60 5,323.20 5,320.60 5,323.20 725.3K
13:32 5,322.70 5,324.40 5,322.70 5,324.40 245.1K
13:33 5,322.90 5,323.50 5,322.90 5,323.50 791.9K
13:34 5,323.00 5,323.00 5,322.50 5,322.50 294.5K
13:35 5,323.60 5,323.60 5,322.80 5,322.80 65.5K
13:36 5,324.10 5,324.90 5,324.10 5,324.90 61.4K
13:37 5,324.30 5,326.40 5,324.30 5,326.40 554.3K
13:38 5,326.50 5,326.50 5,326.40 5,326.40 135.7K
13:39 5,326.80 5,327.00 5,326.80 5,327.00 440.5K
13:40 5,327.40 5,327.40 5,327.20 5,327.20 701.7K
13:41 5,333.10 5,333.50 5,333.10 5,333.50 951.5K
13:42 5,333.20 5,333.20 5,332.40 5,332.40 290.8K
13:43 5,332.00 5,332.20 5,332.00 5,332.20 244.7K
13:44 5,332.20 5,332.20 5,331.50 5,331.50 185.0K
13:45 5,331.50 5,331.50 5,330.20 5,330.20 679.8K
13:46 5,330.00 5,330.00 5,328.50 5,328.50 1,332.1K
13:47 5,328.90 5,328.90 5,328.80 5,328.80 508.3K
13:48 5,329.00 5,329.20 5,329.00 5,329.20 199.8K
13:49 5,329.30 5,331.30 5,329.30 5,331.30 258.4K
13:50 5,329.30 5,329.30 5,327.90 5,327.90 490.0K
13:51 5,328.30 5,328.30 5,327.00 5,327.00 216.1K
13:52 5,327.10 5,327.10 5,327.00 5,327.00 268.0K
13:53 5,327.40 5,327.90 5,327.40 5,327.90 109.4K
13:54 5,329.20 5,329.60 5,329.20 5,329.60 235.3K
13:55 5,330.10 5,330.10 5,330.00 5,330.00 90.5K
13:56 5,329.60 5,330.20 5,329.60 5,330.20 2,752.4K
13:57 5,332.80 5,332.80 5,331.30 5,331.30 606.8K
13:58 5,328.60 5,328.60 5,327.10 5,327.10 209.3K
13:59 5,328.30 5,328.50 5,328.30 5,328.50 140.2K
14:00 5,328.10 5,328.10 5,326.70 5,326.70 204.3K
14:01 5,327.90 5,327.90 5,326.10 5,326.10 1,924.0K
14:02 5,325.40 5,325.40 5,325.30 5,325.30 254.8K
14:03 5,325.60 5,325.60 5,324.20 5,324.20 205.5K
14:04 5,324.10 5,324.10 5,323.80 5,323.80 210.2K
14:05 5,323.40 5,323.40 5,322.90 5,322.90 793.0K
14:06 5,323.10 5,323.10 5,323.00 5,323.00 204.7K
14:07 5,323.60 5,324.00 5,323.60 5,324.00 237.5K
14:08 5,323.80 5,323.80 5,322.90 5,322.90 263.0K
14:09 5,326.10 5,326.40 5,326.10 5,326.40 821.0K
14:10 5,326.90 5,326.90 5,326.20 5,326.20 247.6K
14:11 5,324.40 5,325.10 5,324.40 5,325.10 172.0K
14:12 5,326.10 5,326.10 5,325.40 5,325.40 197.7K
14:13 5,324.90 5,326.50 5,324.90 5,326.50 416.7K
14:14 5,325.40 5,326.00 5,325.40 5,326.00 476.2K
14:15 5,326.20 5,327.30 5,326.20 5,327.30 154.0K
14:16 5,328.20 5,330.10 5,328.20 5,330.10 171.8K
14:17 5,327.30 5,329.90 5,327.30 5,329.90 2,104.9K
14:18 5,330.70 5,331.70 5,330.70 5,331.70 1,028.8K
14:19 5,331.50 5,331.50 5,331.00 5,331.00 171.1K
14:20 5,331.00 5,331.00 5,329.70 5,329.70 236.7K
14:21 5,328.50 5,328.50 5,326.80 5,326.80 353.7K
14:22 5,327.70 5,327.70 5,327.10 5,327.10 371.1K
14:23 5,325.40 5,327.00 5,325.40 5,327.00 454.9K
14:24 5,326.80 5,327.30 5,326.80 5,327.30 311.8K
14:25 5,329.00 5,329.00 5,328.20 5,328.20 347.9K
14:26 5,330.00 5,331.20 5,330.00 5,331.20 971.8K
14:27 5,331.50 5,331.50 5,331.20 5,331.20 111.2K
14:28 5,331.50 5,331.50 5,330.80 5,330.80 165.6K
14:29 5,332.20 5,332.20 5,330.00 5,330.00 423.2K
14:30 5,330.20 5,330.40 5,330.20 5,330.40 310.4K
14:31 5,331.00 5,331.40 5,331.00 5,331.40 412.6K
14:32 5,331.20 5,331.20 5,331.20 5,331.20 118.0K
14:33 5,331.70 5,331.70 5,331.00 5,331.00 116.1K
14:34 5,331.90 5,332.70 5,331.90 5,332.70 296.0K
14:35 5,331.60 5,331.60 5,331.40 5,331.40 456.6K
14:36 5,332.70 5,333.40 5,332.70 5,333.40 382.7K
14:37 5,333.40 5,333.40 5,333.20 5,333.20 266.1K
14:38 5,333.00 5,334.40 5,333.00 5,334.40 351.1K
14:39 5,333.00 5,334.10 5,333.00 5,334.10 287.5K
14:40 5,333.80 5,334.50 5,333.80 5,334.50 1,154.2K
14:41 5,336.20 5,338.20 5,336.20 5,338.20 445.4K
14:42 5,337.40 5,338.10 5,337.40 5,338.10 154.9K
14:43 5,338.80 5,338.80 5,338.10 5,338.10 284.3K
14:44 5,337.70 5,338.20 5,337.70 5,338.20 743.0K
14:45 5,338.20 5,338.50 5,338.20 5,338.50 274.1K
14:46 5,338.80 5,339.90 5,338.80 5,339.90 2,113.1K
14:47 5,337.20 5,337.20 5,336.80 5,336.80 107.9K
14:48 5,336.30 5,336.30 5,334.60 5,334.60 744.0K
14:49 5,333.70 5,334.60 5,333.70 5,334.60 793.3K
14:50 5,334.40 5,334.40 5,334.30 5,334.30 92.3K
14:51 5,333.40 5,334.40 5,333.40 5,334.40 228.8K
14:52 5,334.80 5,334.80 5,334.60 5,334.60 295.9K
14:53 5,334.80 5,335.70 5,334.80 5,335.70 336.7K
14:54 5,336.80 5,336.80 5,334.60 5,334.60 709.1K
14:55 5,336.00 5,336.00 5,333.70 5,333.70 1,144.9K
14:56 5,337.10 5,337.10 5,336.00 5,336.00 714.8K
14:57 5,333.90 5,334.40 5,333.90 5,334.40 545.2K
14:58 5,333.30 5,335.40 5,333.30 5,335.40 981.2K
14:59 5,331.90 5,334.20 5,331.90 5,334.20 307.3K
15:00 5,334.40 5,335.10 5,334.40 5,335.10 943.2K
15:01 5,334.00 5,334.70 5,334.00 5,334.70 13,147.7K
15:02 5,334.30 5,334.50 5,334.30 5,334.50 131.3K
15:03 5,334.70 5,334.70 5,334.20 5,334.20 971.1K
15:04 5,334.00 5,335.00 5,334.00 5,335.00 188.1K
15:05 5,335.00 5,335.00 5,333.10 5,333.10 340.9K
15:06 5,333.30 5,333.30 5,331.60 5,331.60 184.6K
15:07 5,332.20 5,332.60 5,332.20 5,332.60 291.4K
15:08 5,333.00 5,334.20 5,333.00 5,334.20 444.9K
15:09 5,333.90 5,334.80 5,333.90 5,334.80 690.4K
15:10 5,336.00 5,336.60 5,336.00 5,336.60 947.5K
15:11 5,336.20 5,336.20 5,335.80 5,335.80 445.9K
15:12 5,336.00 5,336.00 5,335.50 5,335.50 323.0K
15:13 5,333.60 5,334.40 5,333.60 5,334.40 466.7K
15:14 5,333.40 5,333.40 5,332.90 5,332.90 469.7K
15:15 5,332.00 5,333.20 5,332.00 5,333.20 304.1K
15:16 5,333.80 5,335.40 5,333.80 5,335.40 426.5K
15:17 5,335.70 5,336.40 5,335.70 5,336.40 254.2K
15:18 5,335.80 5,335.80 5,335.00 5,335.00 262.3K
15:19 5,335.50 5,335.50 5,334.20 5,334.20 374.9K
15:20 5,334.30 5,334.30 5,334.20 5,334.20 463.8K
15:21 5,335.30 5,335.30 5,334.80 5,334.80 369.0K
15:22 5,333.60 5,333.60 5,332.80 5,332.80 255.4K
15:23 5,332.90 5,334.00 5,332.90 5,334.00 518.3K
15:24 5,334.30 5,336.60 5,334.30 5,336.60 844.3K
15:25 5,337.10 5,340.20 5,337.10 5,340.20 1,943.1K
15:26 5,340.80 5,340.90 5,340.80 5,340.90 595.7K
15:27 5,341.30 5,342.60 5,341.30 5,342.60 296.7K
15:28 5,345.80 5,345.80 5,345.50 5,345.50 170.8K
15:29 5,345.50 5,345.50 5,345.50 5,345.50 2,902.2K
15:30 5,345.80 5,345.80 5,345.60 5,345.60 242.5K
15:31 5,344.90 5,344.90 5,343.80 5,343.80 180.8K
15:32 5,343.80 5,343.80 5,342.00 5,342.00 3,060.6K
15:33 5,344.50 5,346.30 5,344.50 5,346.30 745.9K
15:34 5,346.90 5,347.30 5,346.90 5,347.30 711.6K
15:35 5,347.10 5,348.10 5,347.10 5,348.10 520.4K
15:36 5,348.40 5,348.40 5,347.40 5,347.40 1,022.1K
15:37 5,344.40 5,344.40 5,344.20 5,344.20 2,606.2K
15:38 5,343.80 5,343.90 5,343.80 5,343.90 349.3K
15:39 5,346.10 5,346.10 5,343.70 5,343.70 352.7K
15:40 5,343.90 5,343.90 5,343.30 5,343.30 557.6K
15:41 5,344.30 5,345.80 5,344.30 5,345.80 1,547.4K
15:42 5,346.60 5,347.40 5,346.60 5,347.40 447.7K
15:43 5,347.20 5,348.00 5,347.20 5,348.00 248.8K
15:44 5,347.60 5,347.60 5,347.60 5,347.60 537.8K
15:45 5,347.70 5,349.60 5,347.70 5,349.60 651.3K
15:46 5,348.90 5,348.90 5,348.60 5,348.60 880.7K
15:47 5,347.10 5,347.10 5,346.50 5,346.50 1,901.7K
15:48 5,347.00 5,347.00 5,346.60 5,346.60 579.2K
15:49 5,346.20 5,347.30 5,346.20 5,347.30 424.9K
15:50 5,348.30 5,348.30 5,348.00 5,348.00 633.1K
15:51 5,347.10 5,347.10 5,346.30 5,346.30 623.0K
15:52 5,346.40 5,346.40 5,344.90 5,344.90 696.7K
15:53 5,345.60 5,347.40 5,345.60 5,347.40 392.9K
15:54 5,347.60 5,348.60 5,347.60 5,348.60 669.4K
15:55 5,348.60 5,348.60 5,345.40 5,345.40 836.9K
15:56 5,346.00 5,346.00 5,345.00 5,345.00 615.7K
15:57 5,343.50 5,343.80 5,343.50 5,343.80 856.3K
15:58 5,344.70 5,345.30 5,344.70 5,345.30 1,367.2K
15:59 5,346.50 5,346.70 5,346.50 5,346.70 1,222.7K
16:00 5,347.30 5,347.30 5,346.20 5,346.20 743.6K
16:01 5,346.20 5,346.20 5,346.20 5,346.20 0.0K
16:02 5,346.20 5,346.20 5,346.20 5,346.20 0.0K
16:03 5,346.20 5,346.20 5,346.20 5,346.20 0.0K
16:04 5,346.20 5,346.20 5,342.50 5,342.50 49,361.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음