S

AXMM
🏛️ 호주 →
6,577.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,342.50 5,346.90 5,342.50 5,346.90 181,487.6K
10:01 5,348.30 5,348.30 5,343.20 5,343.20 193.7K
10:02 5,343.90 5,343.90 5,332.30 5,332.30 1,004.7K
10:03 5,330.20 5,332.90 5,330.20 5,332.90 480.2K
10:04 5,334.60 5,334.60 5,333.40 5,333.40 1,927.8K
10:05 5,326.60 5,327.60 5,326.60 5,327.60 643.8K
10:06 5,326.80 5,326.80 5,324.40 5,324.40 4,800.6K
10:07 5,307.90 5,307.90 5,306.00 5,306.00 1,634.9K
10:08 5,305.00 5,308.00 5,305.00 5,308.00 1,537.8K
10:09 5,295.40 5,295.40 5,293.90 5,293.90 7,155.3K
10:10 5,291.50 5,291.50 5,287.60 5,287.60 3,226.8K
10:11 5,293.60 5,293.60 5,285.10 5,285.10 2,778.7K
10:12 5,287.80 5,287.80 5,286.00 5,286.00 2,274.8K
10:13 5,289.80 5,289.80 5,288.70 5,288.70 1,411.9K
10:14 5,292.60 5,293.60 5,292.60 5,293.60 1,573.8K
10:15 5,288.80 5,293.40 5,288.80 5,293.40 2,743.8K
10:16 5,293.20 5,293.20 5,288.40 5,288.40 2,633.0K
10:17 5,290.70 5,296.00 5,290.70 5,296.00 933.2K
10:18 5,294.80 5,300.00 5,294.80 5,300.00 1,280.6K
10:19 5,301.50 5,301.50 5,294.20 5,294.20 1,439.5K
10:20 5,297.10 5,297.10 5,294.50 5,294.50 1,233.7K
10:21 5,292.20 5,293.10 5,292.20 5,293.10 863.5K
10:22 5,297.70 5,297.90 5,297.70 5,297.90 1,824.8K
10:23 5,297.10 5,297.10 5,296.60 5,296.60 2,088.2K
10:24 5,295.30 5,295.30 5,293.00 5,293.00 868.6K
10:25 5,293.80 5,293.80 5,292.20 5,292.20 921.5K
10:26 5,298.40 5,304.20 5,298.40 5,304.20 1,937.6K
10:27 5,300.40 5,300.40 5,297.10 5,297.10 1,987.5K
10:28 5,290.30 5,292.40 5,290.30 5,292.40 1,268.0K
10:29 5,288.40 5,291.70 5,288.40 5,291.70 960.8K
10:30 5,292.20 5,294.80 5,292.20 5,294.80 1,828.1K
10:31 5,292.10 5,292.10 5,289.20 5,289.20 1,658.3K
10:32 5,287.80 5,287.80 5,285.50 5,285.50 2,400.1K
10:33 5,286.40 5,288.50 5,286.40 5,288.50 1,056.5K
10:34 5,287.30 5,289.40 5,287.30 5,289.40 2,489.6K
10:35 5,290.20 5,291.00 5,290.20 5,291.00 974.4K
10:36 5,287.50 5,287.50 5,287.50 5,287.50 1,745.6K
10:37 5,286.60 5,290.50 5,286.60 5,290.50 1,415.9K
10:38 5,289.60 5,296.00 5,289.60 5,296.00 1,277.0K
10:39 5,294.60 5,296.20 5,294.60 5,296.20 1,456.3K
10:40 5,302.40 5,302.40 5,297.20 5,297.20 2,736.9K
10:41 5,296.50 5,296.50 5,294.50 5,294.50 2,204.7K
10:42 5,296.90 5,299.20 5,296.90 5,299.20 854.7K
10:43 5,296.50 5,296.90 5,296.50 5,296.90 2,931.0K
10:44 5,295.30 5,295.30 5,293.90 5,293.90 2,103.9K
10:45 5,292.80 5,296.50 5,292.80 5,296.50 999.8K
10:46 5,291.90 5,291.90 5,290.00 5,290.00 1,636.4K
10:47 5,292.10 5,292.10 5,289.00 5,289.00 3,299.6K
10:48 5,288.10 5,288.20 5,288.10 5,288.20 1,691.1K
10:49 5,288.40 5,292.90 5,288.40 5,292.90 1,080.6K
10:50 5,289.90 5,289.90 5,284.50 5,284.50 3,578.7K
10:51 5,285.70 5,285.70 5,284.10 5,284.10 946.7K
10:52 5,281.80 5,282.20 5,281.80 5,282.20 3,227.3K
10:53 5,285.60 5,285.60 5,284.50 5,284.50 1,467.0K
10:54 5,283.70 5,283.70 5,281.30 5,281.30 1,604.6K
10:55 5,281.50 5,284.80 5,281.50 5,284.80 822.9K
10:56 5,281.50 5,281.50 5,280.10 5,280.10 668.0K
10:57 5,279.40 5,279.40 5,278.30 5,278.30 497.0K
10:58 5,281.60 5,281.60 5,280.90 5,280.90 1,305.3K
10:59 5,277.50 5,277.70 5,277.50 5,277.70 516.7K
11:00 5,271.10 5,274.30 5,271.10 5,274.30 717.1K
11:01 5,273.00 5,273.00 5,269.60 5,269.60 2,131.0K
11:02 5,269.20 5,269.20 5,267.50 5,267.50 1,173.6K
11:03 5,267.60 5,267.60 5,267.30 5,267.30 519.6K
11:04 5,266.00 5,266.00 5,264.60 5,264.60 727.5K
11:05 5,263.60 5,263.60 5,260.40 5,260.40 2,065.7K
11:06 5,253.60 5,253.90 5,253.60 5,253.90 938.0K
11:07 5,253.20 5,255.00 5,253.20 5,255.00 1,090.9K
11:08 5,252.20 5,252.20 5,250.50 5,250.50 2,549.6K
11:09 5,255.80 5,255.80 5,253.50 5,253.50 1,143.1K
11:10 5,250.50 5,250.50 5,245.00 5,245.00 1,569.6K
11:11 5,246.60 5,249.30 5,246.60 5,249.30 870.0K
11:12 5,253.50 5,258.10 5,253.50 5,258.10 506.1K
11:13 5,258.00 5,259.60 5,258.00 5,259.60 530.3K
11:14 5,259.00 5,259.00 5,258.40 5,258.40 240.7K
11:15 5,257.00 5,260.40 5,257.00 5,260.40 553.4K
11:16 5,262.00 5,262.10 5,262.00 5,262.10 607.3K
11:17 5,264.70 5,269.00 5,264.70 5,269.00 937.2K
11:18 5,270.30 5,270.80 5,270.30 5,270.80 12,749.8K
11:19 5,271.40 5,273.70 5,271.40 5,273.70 1,209.9K
11:20 5,271.60 5,273.30 5,271.60 5,273.30 2,400.9K
11:21 5,273.90 5,273.90 5,272.80 5,272.80 2,500.0K
11:22 5,273.60 5,276.50 5,273.60 5,276.50 1,413.6K
11:23 5,280.50 5,280.50 5,276.20 5,276.20 1,332.7K
11:24 5,279.00 5,279.00 5,275.00 5,275.00 584.8K
11:25 5,273.20 5,273.20 5,272.00 5,272.00 3,442.7K
11:26 5,272.40 5,272.40 5,272.10 5,272.10 882.3K
11:27 5,271.80 5,271.80 5,269.60 5,269.60 1,399.3K
11:28 5,269.20 5,270.00 5,269.20 5,270.00 682.3K
11:29 5,270.40 5,273.60 5,270.40 5,273.60 419.6K
11:30 5,274.90 5,274.90 5,274.40 5,274.40 1,235.9K
11:31 5,273.20 5,273.20 5,271.30 5,271.30 1,817.1K
11:32 5,271.70 5,271.70 5,267.70 5,267.70 662.7K
11:33 5,266.60 5,266.60 5,265.30 5,265.30 646.0K
11:34 5,267.80 5,267.80 5,263.10 5,263.10 605.7K
11:35 5,263.30 5,263.30 5,259.10 5,259.10 981.5K
11:36 5,257.40 5,257.40 5,256.60 5,256.60 621.3K
11:37 5,254.70 5,255.70 5,254.70 5,255.70 1,281.8K
11:38 5,252.40 5,253.90 5,252.40 5,253.90 638.3K
11:39 5,255.30 5,255.30 5,253.40 5,253.40 410.8K
11:40 5,253.00 5,255.00 5,253.00 5,255.00 302.4K
11:41 5,257.30 5,257.30 5,256.40 5,256.40 3,127.5K
11:42 5,255.50 5,258.20 5,255.50 5,258.20 2,755.6K
11:43 5,256.60 5,256.60 5,255.70 5,255.70 385.9K
11:44 5,255.00 5,255.00 5,253.90 5,253.90 878.9K
11:45 5,252.00 5,255.20 5,252.00 5,255.20 961.8K
11:46 5,254.80 5,255.70 5,254.80 5,255.70 1,561.7K
11:47 5,255.10 5,255.70 5,255.10 5,255.70 1,280.8K
11:48 5,257.00 5,257.00 5,254.80 5,254.80 934.0K
11:49 5,250.80 5,251.80 5,250.80 5,251.80 2,579.1K
11:50 5,250.40 5,250.40 5,248.10 5,248.10 968.5K
11:51 5,246.00 5,246.00 5,245.50 5,245.50 431.7K
11:52 5,239.60 5,239.60 5,239.30 5,239.30 4,346.6K
11:53 5,238.10 5,238.10 5,234.90 5,234.90 1,466.4K
11:54 5,233.90 5,234.30 5,233.90 5,234.30 1,561.3K
11:55 5,234.10 5,237.30 5,234.10 5,237.30 2,201.6K
11:56 5,238.70 5,238.70 5,237.20 5,237.20 1,261.7K
11:57 5,235.70 5,237.30 5,235.70 5,237.30 1,242.4K
11:58 5,237.50 5,237.50 5,236.50 5,236.50 430.2K
11:59 5,238.30 5,238.30 5,238.00 5,238.00 388.7K
12:00 5,235.70 5,237.90 5,235.70 5,237.90 723.1K
12:01 5,241.70 5,241.70 5,238.30 5,238.30 534.8K
12:02 5,237.80 5,237.80 5,237.80 5,237.80 578.6K
12:03 5,235.90 5,235.90 5,235.70 5,235.70 487.5K
12:04 5,236.80 5,236.80 5,232.40 5,232.40 938.8K
12:05 5,230.10 5,232.30 5,230.10 5,232.30 1,228.1K
12:06 5,231.00 5,231.00 5,229.20 5,229.20 726.0K
12:07 5,230.00 5,230.00 5,228.90 5,228.90 224.5K
12:08 5,228.00 5,228.40 5,228.00 5,228.40 746.4K
12:09 5,232.70 5,232.70 5,231.90 5,231.90 968.9K
12:10 5,231.60 5,232.00 5,231.60 5,232.00 671.0K
12:11 5,235.60 5,235.60 5,234.80 5,234.80 377.4K
12:12 5,233.90 5,234.60 5,233.90 5,234.60 758.5K
12:13 5,236.90 5,236.90 5,236.00 5,236.00 576.6K
12:14 5,235.80 5,235.80 5,234.40 5,234.40 1,079.6K
12:15 5,233.30 5,234.20 5,233.30 5,234.20 771.0K
12:16 5,234.70 5,235.60 5,234.70 5,235.60 741.5K
12:17 5,237.10 5,237.60 5,237.10 5,237.60 673.7K
12:18 5,237.90 5,239.00 5,237.90 5,239.00 588.0K
12:19 5,236.50 5,238.50 5,236.50 5,238.50 327.9K
12:20 5,237.60 5,239.90 5,237.60 5,239.90 338.2K
12:21 5,241.20 5,243.90 5,241.20 5,243.90 702.1K
12:22 5,246.70 5,247.00 5,246.70 5,247.00 795.4K
12:23 5,247.60 5,247.60 5,245.60 5,245.60 815.5K
12:24 5,246.50 5,248.70 5,246.50 5,248.70 241.6K
12:25 5,250.20 5,250.20 5,249.20 5,249.20 894.1K
12:26 5,249.40 5,250.10 5,249.40 5,250.10 760.9K
12:27 5,251.00 5,251.00 5,249.60 5,249.60 304.6K
12:28 5,248.80 5,249.40 5,248.80 5,249.40 474.3K
12:29 5,251.30 5,251.30 5,251.30 5,251.30 301.4K
12:30 5,252.00 5,252.60 5,252.00 5,252.60 437.6K
12:31 5,254.00 5,254.00 5,253.00 5,253.00 504.5K
12:32 5,252.40 5,252.40 5,251.50 5,251.50 3,635.7K
12:33 5,252.50 5,253.00 5,252.50 5,253.00 665.8K
12:34 5,252.80 5,252.80 5,248.60 5,248.60 675.6K
12:35 5,249.10 5,256.10 5,249.10 5,256.10 597.5K
12:36 5,259.30 5,263.00 5,259.30 5,263.00 1,694.3K
12:37 5,262.70 5,263.00 5,262.70 5,263.00 594.3K
12:38 5,261.80 5,262.30 5,261.80 5,262.30 194.3K
12:39 5,263.60 5,266.00 5,263.60 5,266.00 610.7K
12:40 5,266.70 5,266.70 5,266.20 5,266.20 879.2K
12:41 5,266.80 5,267.10 5,266.80 5,267.10 938.2K
12:42 5,268.00 5,268.00 5,267.20 5,267.20 662.7K
12:43 5,266.40 5,266.60 5,266.40 5,266.60 450.0K
12:44 5,267.20 5,267.20 5,266.50 5,266.50 1,144.1K
12:45 5,270.10 5,270.10 5,267.70 5,267.70 436.5K
12:46 5,266.90 5,266.90 5,266.40 5,266.40 270.6K
12:47 5,267.20 5,267.20 5,266.70 5,266.70 119.1K
12:48 5,270.30 5,272.80 5,270.30 5,272.80 1,096.6K
12:49 5,275.70 5,276.00 5,275.70 5,276.00 223.5K
12:50 5,276.80 5,277.80 5,276.80 5,277.80 195.8K
12:51 5,275.90 5,275.90 5,275.00 5,275.00 651.0K
12:52 5,272.10 5,277.20 5,272.10 5,277.20 876.1K
12:53 5,280.80 5,280.80 5,280.30 5,280.30 1,141.6K
12:54 5,279.10 5,279.10 5,279.10 5,279.10 650.0K
12:55 5,276.30 5,281.60 5,276.30 5,281.60 755.9K
12:56 5,281.40 5,281.40 5,281.40 5,281.40 411.4K
12:57 5,283.00 5,283.00 5,281.10 5,281.10 1,804.5K
12:58 5,279.00 5,279.00 5,279.00 5,279.00 1,079.5K
12:59 5,280.40 5,280.40 5,277.70 5,277.70 323.2K
13:00 5,277.60 5,277.60 5,275.60 5,275.60 469.0K
13:01 5,272.40 5,272.40 5,271.00 5,271.00 2,401.6K
13:02 5,272.70 5,275.70 5,272.70 5,275.70 1,074.5K
13:03 5,273.70 5,273.70 5,272.30 5,272.30 413.1K
13:04 5,272.30 5,272.90 5,272.30 5,272.90 670.5K
13:05 5,274.30 5,274.60 5,274.30 5,274.60 960.4K
13:06 5,275.00 5,275.10 5,275.00 5,275.10 302.6K
13:07 5,274.90 5,275.10 5,274.90 5,275.10 772.7K
13:08 5,273.90 5,276.30 5,273.90 5,276.30 1,194.5K
13:09 5,276.20 5,276.20 5,275.60 5,275.60 683.3K
13:10 5,277.90 5,278.80 5,277.90 5,278.80 653.1K
13:11 5,279.60 5,281.90 5,279.60 5,281.90 312.1K
13:12 5,284.00 5,284.40 5,284.00 5,284.40 509.0K
13:13 5,286.90 5,286.90 5,285.20 5,285.20 604.2K
13:14 5,284.50 5,285.50 5,284.50 5,285.50 371.0K
13:15 5,286.00 5,286.00 5,285.10 5,285.10 188.1K
13:16 5,280.50 5,281.00 5,280.50 5,281.00 918.5K
13:17 5,287.40 5,292.10 5,287.40 5,292.10 1,005.3K
13:18 5,291.20 5,291.20 5,288.60 5,288.60 408.2K
13:19 5,289.70 5,289.70 5,289.20 5,289.20 489.0K
13:20 5,289.80 5,290.70 5,289.80 5,290.70 856.9K
13:21 5,291.50 5,291.50 5,291.00 5,291.00 2,005.4K
13:22 5,291.10 5,291.10 5,289.90 5,289.90 602.8K
13:23 5,290.10 5,291.40 5,290.10 5,291.40 447.4K
13:24 5,289.40 5,289.40 5,287.60 5,287.60 251.2K
13:25 5,289.30 5,289.30 5,288.20 5,288.20 163.6K
13:26 5,286.00 5,286.00 5,283.60 5,283.60 1,351.7K
13:27 5,282.20 5,286.40 5,282.20 5,286.40 327.4K
13:28 5,287.60 5,288.90 5,287.60 5,288.90 167.2K
13:29 5,289.80 5,289.80 5,288.10 5,288.10 197.0K
13:30 5,287.10 5,287.10 5,285.70 5,285.70 549.1K
13:31 5,286.20 5,288.60 5,286.20 5,288.60 160.2K
13:32 5,286.20 5,286.20 5,283.10 5,283.10 778.8K
13:33 5,283.40 5,285.30 5,283.40 5,285.30 1,356.1K
13:34 5,284.70 5,284.70 5,283.90 5,283.90 784.8K
13:35 5,283.70 5,283.70 5,282.50 5,282.50 559.4K
13:36 5,281.80 5,281.80 5,281.60 5,281.60 580.9K
13:37 5,279.50 5,279.50 5,278.50 5,278.50 537.9K
13:38 5,281.10 5,283.30 5,281.10 5,283.30 300.3K
13:39 5,284.00 5,284.00 5,283.70 5,283.70 219.0K
13:40 5,284.20 5,284.20 5,282.20 5,282.20 1,553.6K
13:41 5,282.70 5,282.70 5,282.60 5,282.60 2,036.7K
13:42 5,286.20 5,286.50 5,286.20 5,286.50 735.1K
13:43 5,288.10 5,288.20 5,288.10 5,288.20 260.3K
13:44 5,288.50 5,288.50 5,287.40 5,287.40 238.4K
13:45 5,289.20 5,289.20 5,288.00 5,288.00 328.2K
13:46 5,285.90 5,286.20 5,285.90 5,286.20 376.7K
13:47 5,287.80 5,287.80 5,286.80 5,286.80 322.7K
13:48 5,288.70 5,288.80 5,288.70 5,288.80 707.3K
13:49 5,287.80 5,289.70 5,287.80 5,289.70 616.6K
13:50 5,289.90 5,289.90 5,286.60 5,286.60 180.4K
13:51 5,291.40 5,292.90 5,291.40 5,292.90 801.8K
13:52 5,295.10 5,297.40 5,295.10 5,297.40 513.7K
13:53 5,297.50 5,298.10 5,297.50 5,298.10 1,080.6K
13:54 5,301.60 5,302.60 5,301.60 5,302.60 522.0K
13:55 5,302.20 5,302.20 5,300.60 5,300.60 1,245.4K
13:56 5,301.00 5,301.00 5,300.60 5,300.60 580.6K
13:57 5,302.00 5,306.60 5,302.00 5,306.60 1,237.7K
13:58 5,307.00 5,310.70 5,307.00 5,310.70 663.1K
13:59 5,308.30 5,308.70 5,308.30 5,308.70 211.7K
14:00 5,308.50 5,308.50 5,308.00 5,308.00 751.1K
14:01 5,308.80 5,308.80 5,307.20 5,307.20 515.0K
14:02 5,309.30 5,312.00 5,309.30 5,312.00 393.3K
14:03 5,315.00 5,315.00 5,313.50 5,313.50 453.3K
14:04 5,313.60 5,315.00 5,313.60 5,315.00 3,486.1K
14:05 5,313.10 5,313.90 5,313.10 5,313.90 448.8K
14:06 5,313.90 5,314.80 5,313.90 5,314.80 1,061.1K
14:07 5,314.50 5,318.10 5,314.50 5,318.10 614.1K
14:08 5,317.80 5,317.80 5,316.90 5,316.90 536.2K
14:09 5,317.80 5,317.80 5,317.80 5,317.80 1,059.5K
14:10 5,316.40 5,316.50 5,316.40 5,316.50 568.6K
14:11 5,315.60 5,315.60 5,312.00 5,312.00 468.0K
14:12 5,312.70 5,313.50 5,312.70 5,313.50 1,108.1K
14:13 5,313.60 5,313.90 5,313.60 5,313.90 326.4K
14:14 5,313.60 5,313.60 5,313.60 5,313.60 470.1K
14:15 5,312.70 5,312.70 5,312.70 5,312.70 242.2K
14:16 5,313.20 5,313.20 5,311.00 5,311.00 851.7K
14:17 5,311.40 5,312.50 5,311.40 5,312.50 451.9K
14:18 5,313.80 5,313.80 5,312.30 5,312.30 193.5K
14:19 5,313.20 5,315.20 5,313.20 5,315.20 193.5K
14:20 5,315.60 5,315.60 5,315.00 5,315.00 148.7K
14:21 5,314.30 5,314.30 5,313.80 5,313.80 697.5K
14:22 5,313.30 5,313.30 5,312.80 5,312.80 360.9K
14:23 5,308.30 5,308.30 5,308.20 5,308.20 1,404.4K
14:24 5,311.10 5,311.30 5,311.10 5,311.30 130.2K
14:25 5,313.10 5,315.80 5,313.10 5,315.80 705.1K
14:26 5,318.90 5,320.30 5,318.90 5,320.30 232.0K
14:27 5,322.10 5,322.10 5,321.40 5,321.40 309.5K
14:28 5,321.10 5,321.40 5,321.10 5,321.40 371.6K
14:29 5,324.10 5,324.20 5,324.10 5,324.20 526.3K
14:30 5,323.50 5,323.90 5,323.50 5,323.90 349.7K
14:31 5,322.90 5,322.90 5,322.50 5,322.50 433.7K
14:32 5,322.70 5,323.20 5,322.70 5,323.20 232.2K
14:33 5,324.60 5,326.10 5,324.60 5,326.10 3,830.6K
14:34 5,329.20 5,329.60 5,329.20 5,329.60 358.3K
14:35 5,327.90 5,330.50 5,327.90 5,330.50 223.1K
14:36 5,330.10 5,330.10 5,330.00 5,330.00 455.7K
14:37 5,330.00 5,330.00 5,330.00 5,330.00 580.0K
14:38 5,327.80 5,327.80 5,325.90 5,325.90 242.7K
14:39 5,324.90 5,324.90 5,323.60 5,323.60 283.0K
14:40 5,322.80 5,322.80 5,322.80 5,322.80 985.4K
14:41 5,321.10 5,321.90 5,321.10 5,321.90 513.1K
14:42 5,321.70 5,322.00 5,321.70 5,322.00 34,804.9K
14:43 5,322.90 5,325.30 5,322.90 5,325.30 700.7K
14:44 5,325.10 5,325.10 5,322.60 5,322.60 577.9K
14:45 5,324.40 5,324.50 5,324.40 5,324.50 191.6K
14:46 5,322.70 5,324.50 5,322.70 5,324.50 458.9K
14:47 5,323.50 5,324.30 5,323.50 5,324.30 377.7K
14:48 5,323.90 5,326.00 5,323.90 5,326.00 450.7K
14:49 5,326.00 5,326.00 5,325.90 5,325.90 1,550.2K
14:50 5,325.70 5,325.70 5,325.50 5,325.50 744.8K
14:51 5,325.60 5,325.60 5,325.50 5,325.50 258.8K
14:52 5,327.00 5,327.00 5,325.90 5,325.90 229.9K
14:53 5,326.00 5,326.00 5,325.80 5,325.80 1,263.9K
14:54 5,327.00 5,328.50 5,327.00 5,328.50 665.9K
14:55 5,327.90 5,327.90 5,326.10 5,326.10 868.1K
14:56 5,326.40 5,326.40 5,326.40 5,326.40 415.8K
14:57 5,327.80 5,328.00 5,327.80 5,328.00 455.0K
14:58 5,328.20 5,329.70 5,328.20 5,329.70 432.7K
14:59 5,329.60 5,329.60 5,328.30 5,328.30 959.6K
15:00 5,327.30 5,327.30 5,326.50 5,326.50 437.5K
15:01 5,325.90 5,325.90 5,324.90 5,324.90 314.1K
15:02 5,323.90 5,323.90 5,322.80 5,322.80 2,941.9K
15:03 5,324.60 5,324.60 5,323.20 5,323.20 1,003.4K
15:04 5,323.90 5,324.40 5,323.90 5,324.40 907.3K
15:05 5,323.80 5,325.10 5,323.80 5,325.10 436.3K
15:06 5,324.30 5,324.80 5,324.30 5,324.80 707.9K
15:07 5,326.70 5,327.20 5,326.70 5,327.20 412.1K
15:08 5,328.00 5,328.90 5,328.00 5,328.90 175.4K
15:09 5,329.30 5,329.30 5,327.80 5,327.80 542.2K
15:10 5,327.50 5,327.50 5,325.80 5,325.80 724.0K
15:11 5,325.30 5,326.50 5,325.30 5,326.50 800.7K
15:12 5,326.50 5,327.30 5,326.50 5,327.30 728.9K
15:13 5,328.80 5,328.80 5,328.80 5,328.80 854.7K
15:14 5,329.60 5,329.70 5,329.60 5,329.70 595.9K
15:15 5,330.60 5,336.70 5,330.60 5,336.70 1,574.4K
15:16 5,338.80 5,342.00 5,338.80 5,342.00 865.6K
15:17 5,337.30 5,337.30 5,335.80 5,335.80 485.7K
15:18 5,334.30 5,335.00 5,334.30 5,335.00 929.3K
15:19 5,333.60 5,333.90 5,333.60 5,333.90 570.4K
15:20 5,331.80 5,331.80 5,331.20 5,331.20 794.0K
15:21 5,332.90 5,333.20 5,332.90 5,333.20 412.5K
15:22 5,333.20 5,335.70 5,333.20 5,335.70 1,796.9K
15:23 5,335.40 5,337.40 5,335.40 5,337.40 299.9K
15:24 5,335.60 5,335.60 5,333.40 5,333.40 574.7K
15:25 5,334.20 5,334.90 5,334.20 5,334.90 432.5K
15:26 5,335.60 5,335.60 5,334.80 5,334.80 605.0K
15:27 5,333.60 5,334.20 5,333.60 5,334.20 308.6K
15:28 5,336.20 5,336.20 5,335.30 5,335.30 490.6K
15:29 5,335.70 5,335.90 5,335.70 5,335.90 372.2K
15:30 5,334.70 5,335.60 5,334.70 5,335.60 353.9K
15:31 5,334.90 5,334.90 5,333.80 5,333.80 694.5K
15:32 5,333.70 5,333.70 5,332.80 5,332.80 247.0K
15:33 5,333.00 5,334.20 5,333.00 5,334.20 660.9K
15:34 5,334.70 5,334.70 5,332.50 5,332.50 479.4K
15:35 5,331.10 5,331.10 5,327.50 5,327.50 777.9K
15:36 5,328.40 5,329.30 5,328.40 5,329.30 668.7K
15:37 5,329.00 5,329.40 5,329.00 5,329.40 681.5K
15:38 5,330.10 5,330.10 5,329.40 5,329.40 752.5K
15:39 5,329.30 5,329.30 5,329.20 5,329.20 806.7K
15:40 5,328.50 5,328.50 5,328.00 5,328.00 547.3K
15:41 5,328.60 5,328.60 5,326.20 5,326.20 567.4K
15:42 5,326.40 5,326.40 5,324.70 5,324.70 293.5K
15:43 5,322.80 5,323.70 5,322.80 5,323.70 699.4K
15:44 5,322.10 5,322.10 5,321.50 5,321.50 979.8K
15:45 5,321.50 5,321.50 5,321.20 5,321.20 992.8K
15:46 5,320.40 5,320.40 5,319.90 5,319.90 707.0K
15:47 5,316.00 5,316.00 5,315.40 5,315.40 591.3K
15:48 5,315.60 5,315.60 5,314.50 5,314.50 860.7K
15:49 5,312.60 5,312.60 5,312.50 5,312.50 471.9K
15:50 5,314.20 5,314.20 5,313.00 5,313.00 989.2K
15:51 5,314.00 5,314.70 5,314.00 5,314.70 599.3K
15:52 5,315.80 5,316.90 5,315.80 5,316.90 1,227.2K
15:53 5,316.80 5,316.80 5,316.50 5,316.50 896.3K
15:54 5,316.20 5,316.20 5,315.90 5,315.90 813.6K
15:55 5,317.30 5,317.30 5,314.10 5,314.10 1,911.6K
15:56 5,313.60 5,314.40 5,313.60 5,314.40 1,134.7K
15:57 5,315.30 5,315.30 5,315.20 5,315.20 1,385.6K
15:58 5,316.20 5,316.70 5,316.20 5,316.70 1,603.7K
15:59 5,318.60 5,318.60 5,316.70 5,316.70 913.4K
16:00 5,314.90 5,315.40 5,314.90 5,315.40 402.8K
16:01 5,315.40 5,315.40 5,315.40 5,315.40 0.0K
16:02 5,315.40 5,315.40 5,315.40 5,315.40 0.0K
16:03 5,315.40 5,315.40 5,315.40 5,315.40 0.0K
16:04 5,315.40 5,315.40 5,308.70 5,308.70 79,382.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음