S

AXMM
🏛️ 호주 →
6,535.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,308.70 5,308.70 5,294.80 5,294.80 5,740.0K
10:01 5,294.10 5,294.10 5,292.50 5,292.50 170.4K
10:02 5,291.50 5,291.90 5,291.50 5,291.90 941.7K
10:03 5,295.00 5,295.00 5,293.90 5,293.90 376.0K
10:04 5,294.80 5,294.80 5,292.00 5,292.00 1,927.5K
10:05 5,297.90 5,302.10 5,297.90 5,302.10 563.1K
10:06 5,300.30 5,300.30 5,299.90 5,299.90 5,276.3K
10:07 5,298.80 5,298.80 5,293.80 5,293.80 1,987.4K
10:08 5,296.10 5,296.10 5,294.90 5,294.90 1,382.6K
10:09 5,297.50 5,298.40 5,297.50 5,298.40 4,762.7K
10:10 5,300.50 5,300.90 5,300.50 5,300.90 2,607.9K
10:11 5,307.40 5,308.80 5,307.40 5,308.80 2,261.8K
10:12 5,302.80 5,302.80 5,301.60 5,301.60 866.2K
10:13 5,301.70 5,302.50 5,301.70 5,302.50 2,301.8K
10:14 5,299.90 5,299.90 5,298.80 5,298.80 2,309.5K
10:15 5,301.90 5,301.90 5,299.50 5,299.50 1,189.5K
10:16 5,301.30 5,304.60 5,301.30 5,304.60 752.6K
10:17 5,301.60 5,305.70 5,301.60 5,305.70 1,221.5K
10:18 5,306.40 5,306.40 5,302.00 5,302.00 1,928.7K
10:19 5,304.90 5,307.80 5,304.90 5,307.80 1,028.4K
10:20 5,307.60 5,307.60 5,305.30 5,305.30 1,029.5K
10:21 5,304.70 5,304.90 5,304.70 5,304.90 1,789.9K
10:22 5,302.20 5,302.20 5,299.50 5,299.50 619.2K
10:23 5,297.00 5,297.00 5,290.20 5,290.20 836.3K
10:24 5,290.20 5,290.20 5,289.50 5,289.50 799.0K
10:25 5,287.90 5,287.90 5,286.80 5,286.80 748.8K
10:26 5,284.10 5,284.10 5,283.70 5,283.70 696.5K
10:27 5,282.90 5,282.90 5,278.40 5,278.40 931.3K
10:28 5,280.50 5,280.50 5,279.40 5,279.40 748.4K
10:29 5,279.20 5,279.20 5,277.40 5,277.40 1,028.6K
10:30 5,278.30 5,278.30 5,274.60 5,274.60 525.9K
10:31 5,273.70 5,273.70 5,268.80 5,268.80 2,164.3K
10:32 5,267.50 5,267.50 5,265.70 5,265.70 6,287.1K
10:33 5,266.50 5,266.50 5,264.40 5,264.40 739.8K
10:34 5,269.60 5,270.30 5,269.60 5,270.30 518.2K
10:35 5,274.90 5,274.90 5,272.70 5,272.70 893.9K
10:36 5,273.20 5,274.60 5,273.20 5,274.60 521.9K
10:37 5,269.70 5,269.70 5,268.30 5,268.30 1,013.8K
10:38 5,265.90 5,268.30 5,265.90 5,268.30 1,382.9K
10:39 5,266.50 5,267.30 5,266.50 5,267.30 342.2K
10:40 5,267.20 5,267.20 5,263.40 5,263.40 840.1K
10:41 5,266.80 5,266.80 5,265.60 5,265.60 613.0K
10:42 5,266.30 5,270.30 5,266.30 5,270.30 496.8K
10:43 5,271.30 5,271.30 5,265.00 5,265.00 1,655.6K
10:44 5,266.10 5,266.10 5,264.60 5,264.60 1,448.4K
10:45 5,265.40 5,265.40 5,263.00 5,263.00 1,687.4K
10:46 5,264.90 5,264.90 5,262.10 5,262.10 1,060.3K
10:47 5,261.40 5,261.50 5,261.40 5,261.50 1,245.5K
10:48 5,261.90 5,263.90 5,261.90 5,263.90 1,860.6K
10:49 5,265.30 5,266.30 5,265.30 5,266.30 695.2K
10:50 5,263.60 5,264.70 5,263.60 5,264.70 402.6K
10:51 5,265.10 5,265.10 5,261.90 5,261.90 1,511.7K
10:52 5,263.10 5,266.50 5,263.10 5,266.50 535.8K
10:53 5,269.80 5,271.30 5,269.80 5,271.30 1,170.4K
10:54 5,266.90 5,271.70 5,266.90 5,271.70 538.9K
10:55 5,276.80 5,278.80 5,276.80 5,278.80 3,273.6K
10:56 5,278.40 5,278.40 5,275.90 5,275.90 1,108.6K
10:57 5,271.00 5,272.20 5,271.00 5,272.20 1,324.8K
10:58 5,272.80 5,275.20 5,272.80 5,275.20 660.1K
10:59 5,275.20 5,275.20 5,274.20 5,274.20 1,074.0K
11:00 5,273.90 5,277.60 5,273.90 5,277.60 1,553.5K
11:01 5,276.00 5,276.00 5,273.60 5,273.60 1,053.2K
11:02 5,273.90 5,273.90 5,271.20 5,271.20 774.9K
11:03 5,272.90 5,272.90 5,271.60 5,271.60 1,180.1K
11:04 5,272.60 5,272.60 5,265.30 5,265.30 393.6K
11:05 5,262.90 5,265.00 5,262.90 5,265.00 526.7K
11:06 5,265.20 5,265.20 5,260.60 5,260.60 529.3K
11:07 5,265.60 5,268.40 5,265.60 5,268.40 348.8K
11:08 5,267.60 5,267.60 5,265.60 5,265.60 290.2K
11:09 5,265.10 5,265.10 5,263.00 5,263.00 351.7K
11:10 5,261.40 5,262.20 5,261.40 5,262.20 632.1K
11:11 5,267.50 5,268.50 5,267.50 5,268.50 592.8K
11:12 5,269.70 5,274.20 5,269.70 5,274.20 1,531.7K
11:13 5,273.00 5,273.00 5,270.40 5,270.40 422.7K
11:14 5,268.30 5,269.40 5,268.30 5,269.40 417.5K
11:15 5,267.00 5,267.00 5,266.40 5,266.40 342.6K
11:16 5,264.00 5,264.00 5,263.60 5,263.60 627.1K
11:17 5,263.60 5,263.90 5,263.60 5,263.90 602.9K
11:18 5,265.40 5,266.90 5,265.40 5,266.90 983.8K
11:19 5,266.10 5,266.70 5,266.10 5,266.70 1,079.3K
11:20 5,266.70 5,266.70 5,266.50 5,266.50 547.8K
11:21 5,266.50 5,266.50 5,263.50 5,263.50 762.8K
11:22 5,261.50 5,262.00 5,261.50 5,262.00 495.5K
11:23 5,262.50 5,263.40 5,262.50 5,263.40 551.5K
11:24 5,263.30 5,263.30 5,260.60 5,260.60 392.6K
11:25 5,261.40 5,261.40 5,261.00 5,261.00 1,287.2K
11:26 5,262.90 5,262.90 5,262.10 5,262.10 522.3K
11:27 5,265.50 5,266.70 5,265.50 5,266.70 1,131.9K
11:28 5,268.60 5,268.60 5,266.10 5,266.10 384.6K
11:29 5,266.10 5,266.10 5,266.10 5,266.10 452.8K
11:30 5,265.60 5,265.60 5,264.30 5,264.30 887.8K
11:31 5,263.80 5,264.80 5,263.80 5,264.80 973.1K
11:32 5,263.40 5,266.00 5,263.40 5,266.00 1,140.9K
11:33 5,263.90 5,263.90 5,261.50 5,261.50 711.0K
11:34 5,263.00 5,263.60 5,263.00 5,263.60 2,458.1K
11:35 5,262.70 5,262.70 5,262.00 5,262.00 532.2K
11:36 5,260.10 5,260.40 5,260.10 5,260.40 351.8K
11:37 5,260.40 5,260.40 5,259.60 5,259.60 336.7K
11:38 5,258.80 5,260.40 5,258.80 5,260.40 178.4K
11:39 5,260.30 5,260.30 5,259.60 5,259.60 1,603.5K
11:40 5,258.50 5,258.50 5,256.90 5,256.90 601.6K
11:41 5,254.50 5,254.50 5,251.00 5,251.00 1,097.7K
11:42 5,252.10 5,252.10 5,251.40 5,251.40 1,660.4K
11:43 5,253.90 5,258.40 5,253.90 5,258.40 1,542.7K
11:44 5,257.90 5,258.80 5,257.90 5,258.80 676.2K
11:45 5,258.90 5,258.90 5,256.50 5,256.50 877.4K
11:46 5,254.10 5,254.10 5,251.30 5,251.30 869.5K
11:47 5,249.80 5,253.00 5,249.80 5,253.00 1,419.3K
11:48 5,252.50 5,252.50 5,251.70 5,251.70 251.2K
11:49 5,251.30 5,251.30 5,249.50 5,249.50 976.0K
11:50 5,250.50 5,251.00 5,250.50 5,251.00 365.4K
11:51 5,253.60 5,253.70 5,253.60 5,253.70 367.7K
11:52 5,254.20 5,254.40 5,254.20 5,254.40 386.1K
11:53 5,252.90 5,252.90 5,251.20 5,251.20 1,292.8K
11:54 5,251.20 5,251.20 5,251.00 5,251.00 214.1K
11:55 5,250.20 5,251.20 5,250.20 5,251.20 326.1K
11:56 5,251.30 5,252.70 5,251.30 5,252.70 219.7K
11:57 5,254.60 5,256.70 5,254.60 5,256.70 1,148.4K
11:58 5,257.00 5,257.00 5,255.60 5,255.60 259.6K
11:59 5,256.50 5,258.10 5,256.50 5,258.10 302.8K
12:00 5,257.50 5,258.90 5,257.50 5,258.90 585.1K
12:01 5,261.20 5,261.20 5,260.40 5,260.40 372.8K
12:02 5,257.30 5,257.30 5,256.10 5,256.10 280.3K
12:03 5,257.00 5,257.00 5,256.80 5,256.80 179.4K
12:04 5,257.80 5,257.80 5,254.80 5,254.80 242.4K
12:05 5,254.00 5,254.00 5,252.30 5,252.30 731.6K
12:06 5,251.90 5,252.40 5,251.90 5,252.40 915.9K
12:07 5,251.30 5,251.30 5,248.90 5,248.90 246.8K
12:08 5,248.50 5,248.90 5,248.50 5,248.90 379.1K
12:09 5,248.80 5,249.10 5,248.80 5,249.10 232.6K
12:10 5,247.60 5,247.70 5,247.60 5,247.70 1,875.7K
12:11 5,248.90 5,249.30 5,248.90 5,249.30 634.1K
12:12 5,250.00 5,250.00 5,248.70 5,248.70 1,090.7K
12:13 5,249.20 5,249.20 5,247.30 5,247.30 779.1K
12:14 5,248.00 5,248.00 5,246.40 5,246.40 477.9K
12:15 5,244.90 5,244.90 5,244.90 5,244.90 744.4K
12:16 5,243.90 5,243.90 5,242.00 5,242.00 469.3K
12:17 5,241.70 5,241.70 5,239.50 5,239.50 1,782.1K
12:18 5,230.60 5,230.60 5,229.50 5,229.50 1,630.4K
12:19 5,228.60 5,228.60 5,227.50 5,227.50 997.3K
12:20 5,230.70 5,230.70 5,229.70 5,229.70 381.2K
12:21 5,231.60 5,233.80 5,231.60 5,233.80 888.3K
12:22 5,232.80 5,239.00 5,232.80 5,239.00 1,009.6K
12:23 5,244.10 5,244.10 5,244.10 5,244.10 1,138.2K
12:24 5,244.20 5,244.20 5,242.90 5,242.90 3,311.6K
12:25 5,244.60 5,244.60 5,243.80 5,243.80 544.2K
12:26 5,248.60 5,249.00 5,248.60 5,249.00 697.4K
12:27 5,248.80 5,251.20 5,248.80 5,251.20 903.8K
12:28 5,254.30 5,254.30 5,253.60 5,253.60 2,928.6K
12:29 5,257.30 5,257.80 5,257.30 5,257.80 1,786.0K
12:30 5,257.50 5,257.70 5,257.50 5,257.70 505.7K
12:31 5,255.00 5,255.30 5,255.00 5,255.30 481.4K
12:32 5,253.80 5,253.80 5,250.70 5,250.70 583.5K
12:33 5,252.20 5,253.40 5,252.20 5,253.40 492.3K
12:34 5,254.20 5,256.30 5,254.20 5,256.30 485.8K
12:35 5,256.80 5,256.80 5,256.70 5,256.70 845.8K
12:36 5,259.10 5,260.00 5,259.10 5,260.00 605.7K
12:37 5,260.80 5,261.40 5,260.80 5,261.40 1,360.8K
12:38 5,265.60 5,267.90 5,265.60 5,267.90 1,983.6K
12:39 5,266.50 5,267.60 5,266.50 5,267.60 246.1K
12:40 5,267.80 5,268.20 5,267.80 5,268.20 320.0K
12:41 5,266.60 5,267.70 5,266.60 5,267.70 749.0K
12:42 5,267.00 5,267.00 5,265.80 5,265.80 229.5K
12:43 5,262.90 5,262.90 5,261.90 5,261.90 896.8K
12:44 5,263.60 5,263.80 5,263.60 5,263.80 527.6K
12:45 5,264.50 5,266.40 5,264.50 5,266.40 429.7K
12:46 5,265.40 5,265.50 5,265.40 5,265.50 359.6K
12:47 5,265.50 5,265.50 5,264.50 5,264.50 290.3K
12:48 5,267.00 5,268.30 5,267.00 5,268.30 549.6K
12:49 5,270.60 5,270.60 5,270.10 5,270.10 316.1K
12:50 5,271.70 5,272.50 5,271.70 5,272.50 344.5K
12:51 5,272.40 5,272.40 5,271.40 5,271.40 308.1K
12:52 5,273.00 5,273.00 5,271.30 5,271.30 324.6K
12:53 5,268.60 5,268.60 5,267.90 5,267.90 1,038.0K
12:54 5,268.30 5,268.50 5,268.30 5,268.50 319.6K
12:55 5,269.40 5,269.40 5,269.40 5,269.40 370.9K
12:56 5,272.00 5,272.00 5,271.20 5,271.20 648.6K
12:57 5,272.10 5,272.10 5,271.30 5,271.30 216.1K
12:58 5,271.10 5,271.40 5,271.10 5,271.40 704.2K
12:59 5,269.90 5,269.90 5,269.20 5,269.20 358.2K
13:00 5,267.90 5,268.50 5,267.90 5,268.50 522.1K
13:01 5,268.10 5,271.00 5,268.10 5,271.00 1,294.4K
13:02 5,271.80 5,272.90 5,271.80 5,272.90 585.0K
13:03 5,275.70 5,275.90 5,275.70 5,275.90 1,025.9K
13:04 5,275.50 5,275.50 5,274.30 5,274.30 527.8K
13:05 5,276.20 5,276.20 5,275.90 5,275.90 636.6K
13:06 5,278.50 5,281.00 5,278.50 5,281.00 831.7K
13:07 5,281.10 5,281.10 5,280.10 5,280.10 1,144.2K
13:08 5,280.70 5,283.90 5,280.70 5,283.90 1,128.2K
13:09 5,283.80 5,283.90 5,283.80 5,283.90 1,364.4K
13:10 5,284.10 5,284.50 5,284.10 5,284.50 1,968.2K
13:11 5,284.70 5,284.70 5,284.50 5,284.50 492.9K
13:12 5,285.00 5,286.20 5,285.00 5,286.20 1,807.3K
13:13 5,286.00 5,286.00 5,284.90 5,284.90 433.6K
13:14 5,283.90 5,283.90 5,283.40 5,283.40 654.6K
13:15 5,283.60 5,283.60 5,281.20 5,281.20 294.9K
13:16 5,279.80 5,281.80 5,279.80 5,281.80 882.4K
13:17 5,282.40 5,283.30 5,282.40 5,283.30 447.2K
13:18 5,285.10 5,285.10 5,284.60 5,284.60 1,204.1K
13:19 5,285.00 5,285.00 5,282.70 5,282.70 411.0K
13:20 5,283.80 5,283.80 5,281.70 5,281.70 1,263.9K
13:21 5,281.70 5,282.60 5,281.70 5,282.60 740.4K
13:22 5,281.10 5,281.10 5,280.90 5,280.90 844.5K
13:23 5,279.70 5,279.70 5,279.30 5,279.30 1,566.1K
13:24 5,277.70 5,278.30 5,277.70 5,278.30 392.0K
13:25 5,277.40 5,277.40 5,276.40 5,276.40 815.8K
13:26 5,276.80 5,280.10 5,276.80 5,280.10 825.7K
13:27 5,278.30 5,278.30 5,275.20 5,275.20 785.1K
13:28 5,274.80 5,275.90 5,274.80 5,275.90 1,480.1K
13:29 5,275.70 5,275.70 5,274.20 5,274.20 163.6K
13:30 5,274.90 5,274.90 5,271.70 5,271.70 1,474.2K
13:31 5,271.00 5,273.20 5,271.00 5,273.20 1,393.8K
13:32 5,271.30 5,272.20 5,271.30 5,272.20 943.0K
13:33 5,270.80 5,271.10 5,270.80 5,271.10 155.2K
13:34 5,269.90 5,271.40 5,269.90 5,271.40 307.3K
13:35 5,272.70 5,273.70 5,272.70 5,273.70 387.4K
13:36 5,273.00 5,273.00 5,270.80 5,270.80 885.3K
13:37 5,271.80 5,271.80 5,271.50 5,271.50 637.1K
13:38 5,272.40 5,272.40 5,271.40 5,271.40 173.1K
13:39 5,272.00 5,273.40 5,272.00 5,273.40 479.5K
13:40 5,271.60 5,271.90 5,271.60 5,271.90 397.0K
13:41 5,270.90 5,270.90 5,268.80 5,268.80 357.7K
13:42 5,270.10 5,270.10 5,269.90 5,269.90 313.7K
13:43 5,270.80 5,270.80 5,265.60 5,265.60 2,093.0K
13:44 5,263.40 5,263.40 5,262.80 5,262.80 828.5K
13:45 5,265.90 5,267.30 5,265.90 5,267.30 438.6K
13:46 5,265.20 5,266.00 5,265.20 5,266.00 785.1K
13:47 5,268.40 5,268.40 5,266.10 5,266.10 1,589.6K
13:48 5,265.90 5,265.90 5,265.70 5,265.70 319.5K
13:49 5,265.90 5,267.10 5,265.90 5,267.10 184.7K
13:50 5,267.10 5,267.10 5,264.80 5,264.80 325.9K
13:51 5,263.80 5,266.70 5,263.80 5,266.70 260.3K
13:52 5,265.20 5,266.00 5,265.20 5,266.00 147.0K
13:53 5,267.70 5,267.80 5,267.70 5,267.80 364.1K
13:54 5,268.70 5,268.90 5,268.70 5,268.90 276.7K
13:55 5,269.20 5,269.20 5,267.70 5,267.70 557.1K
13:56 5,266.10 5,267.20 5,266.10 5,267.20 109.7K
13:57 5,266.30 5,268.20 5,266.30 5,268.20 231.4K
13:58 5,268.70 5,270.10 5,268.70 5,270.10 1,173.0K
13:59 5,269.20 5,269.20 5,268.70 5,268.70 264.5K
14:00 5,268.20 5,268.20 5,267.90 5,267.90 254.9K
14:01 5,269.60 5,272.20 5,269.60 5,272.20 730.7K
14:02 5,270.60 5,272.60 5,270.60 5,272.60 693.3K
14:03 5,271.40 5,273.20 5,271.40 5,273.20 1,282.2K
14:04 5,273.20 5,273.20 5,270.10 5,270.10 409.1K
14:05 5,268.80 5,268.80 5,267.10 5,267.10 1,489.0K
14:06 5,265.90 5,265.90 5,265.60 5,265.60 529.1K
14:07 5,265.70 5,265.70 5,265.10 5,265.10 281.3K
14:08 5,266.10 5,267.00 5,266.10 5,267.00 1,245.5K
14:09 5,268.20 5,268.20 5,268.10 5,268.10 638.1K
14:10 5,267.20 5,267.20 5,267.00 5,267.00 2,781.8K
14:11 5,262.70 5,264.10 5,262.70 5,264.10 1,363.9K
14:12 5,265.30 5,265.30 5,265.10 5,265.10 372.5K
14:13 5,265.00 5,265.00 5,264.20 5,264.20 643.3K
14:14 5,264.20 5,264.20 5,260.20 5,260.20 1,155.7K
14:15 5,258.10 5,258.30 5,258.10 5,258.30 718.2K
14:16 5,258.80 5,258.80 5,258.40 5,258.40 1,546.0K
14:17 5,257.50 5,258.30 5,257.50 5,258.30 759.9K
14:18 5,257.60 5,257.60 5,255.20 5,255.20 1,877.1K
14:19 5,251.30 5,251.50 5,251.30 5,251.50 1,642.2K
14:20 5,247.80 5,249.40 5,247.80 5,249.40 1,583.4K
14:21 5,247.70 5,247.70 5,246.70 5,246.70 433.1K
14:22 5,247.80 5,247.80 5,246.60 5,246.60 125.1K
14:23 5,250.20 5,250.30 5,250.20 5,250.30 284.2K
14:24 5,249.80 5,251.40 5,249.80 5,251.40 402.4K
14:25 5,248.40 5,248.90 5,248.40 5,248.90 518.7K
14:26 5,249.40 5,251.00 5,249.40 5,251.00 1,021.0K
14:27 5,258.00 5,258.00 5,257.20 5,257.20 555.3K
14:28 5,257.90 5,257.90 5,257.60 5,257.60 393.0K
14:29 5,258.20 5,258.30 5,258.20 5,258.30 317.0K
14:30 5,257.70 5,257.70 5,256.60 5,256.60 1,197.4K
14:31 5,255.20 5,255.20 5,250.90 5,250.90 828.2K
14:32 5,251.60 5,255.10 5,251.60 5,255.10 1,147.8K
14:33 5,255.20 5,255.20 5,253.50 5,253.50 818.7K
14:34 5,255.60 5,256.90 5,255.60 5,256.90 820.7K
14:35 5,258.70 5,258.70 5,257.40 5,257.40 319.6K
14:36 5,264.00 5,264.00 5,261.20 5,261.20 1,414.0K
14:37 5,262.60 5,262.60 5,261.90 5,261.90 905.6K
14:38 5,262.20 5,262.40 5,262.20 5,262.40 357.2K
14:39 5,263.90 5,263.90 5,263.60 5,263.60 1,432.8K
14:40 5,264.20 5,265.00 5,264.20 5,265.00 240.6K
14:41 5,264.50 5,264.60 5,264.50 5,264.60 1,201.5K
14:42 5,262.10 5,262.10 5,259.20 5,259.20 597.5K
14:43 5,259.30 5,259.30 5,259.00 5,259.00 806.1K
14:44 5,258.90 5,258.90 5,256.80 5,256.80 552.7K
14:45 5,256.40 5,256.40 5,254.20 5,254.20 1,308.8K
14:46 5,255.40 5,255.40 5,254.20 5,254.20 510.4K
14:47 5,253.20 5,253.20 5,252.10 5,252.10 486.8K
14:48 5,252.50 5,253.50 5,252.50 5,253.50 403.3K
14:49 5,253.70 5,253.70 5,253.10 5,253.10 572.5K
14:50 5,253.20 5,253.20 5,252.20 5,252.20 972.0K
14:51 5,251.80 5,251.80 5,251.50 5,251.50 756.3K
14:52 5,250.80 5,250.80 5,249.60 5,249.60 594.2K
14:53 5,247.00 5,247.60 5,247.00 5,247.60 524.8K
14:54 5,247.30 5,247.60 5,247.30 5,247.60 293.8K
14:55 5,249.20 5,249.20 5,248.80 5,248.80 170.3K
14:56 5,248.20 5,248.80 5,248.20 5,248.80 724.1K
14:57 5,247.90 5,249.60 5,247.90 5,249.60 1,120.5K
14:58 5,251.00 5,253.00 5,251.00 5,253.00 430.4K
14:59 5,252.40 5,252.40 5,251.60 5,251.60 320.3K
15:00 5,251.00 5,251.00 5,247.40 5,247.40 764.3K
15:01 5,247.00 5,247.00 5,246.80 5,246.80 756.6K
15:02 5,248.10 5,248.10 5,247.80 5,247.80 325.2K
15:03 5,247.70 5,247.70 5,247.10 5,247.10 630.2K
15:04 5,249.30 5,249.30 5,247.40 5,247.40 653.0K
15:05 5,247.30 5,247.30 5,246.10 5,246.10 659.6K
15:06 5,246.00 5,246.00 5,245.50 5,245.50 769.2K
15:07 5,244.50 5,244.50 5,244.50 5,244.50 343.5K
15:08 5,243.80 5,243.80 5,242.90 5,242.90 374.7K
15:09 5,244.60 5,246.00 5,244.60 5,246.00 540.9K
15:10 5,245.70 5,245.70 5,245.60 5,245.60 212.7K
15:11 5,244.40 5,244.40 5,243.40 5,243.40 706.3K
15:12 5,243.90 5,245.90 5,243.90 5,245.90 954.4K
15:13 5,247.90 5,248.60 5,247.90 5,248.60 448.3K
15:14 5,249.20 5,249.20 5,248.60 5,248.60 819.4K
15:15 5,249.00 5,249.00 5,248.90 5,248.90 800.3K
15:16 5,249.70 5,249.70 5,248.70 5,248.70 839.7K
15:17 5,250.60 5,250.60 5,250.40 5,250.40 726.2K
15:18 5,248.70 5,249.80 5,248.70 5,249.80 430.6K
15:19 5,250.30 5,251.00 5,250.30 5,251.00 867.1K
15:20 5,254.10 5,254.10 5,253.60 5,253.60 443.9K
15:21 5,255.50 5,256.00 5,255.50 5,256.00 619.9K
15:22 5,257.00 5,257.00 5,255.60 5,255.60 592.6K
15:23 5,256.10 5,258.10 5,256.10 5,258.10 732.6K
15:24 5,257.90 5,259.20 5,257.90 5,259.20 296.2K
15:25 5,258.40 5,259.80 5,258.40 5,259.80 530.8K
15:26 5,259.20 5,259.50 5,259.20 5,259.50 1,166.7K
15:27 5,260.50 5,261.20 5,260.50 5,261.20 461.4K
15:28 5,260.10 5,261.40 5,260.10 5,261.40 463.7K
15:29 5,261.30 5,261.30 5,261.20 5,261.20 2,037.1K
15:30 5,261.90 5,261.90 5,261.10 5,261.10 836.4K
15:31 5,260.70 5,261.10 5,260.70 5,261.10 317.7K
15:32 5,262.70 5,264.20 5,262.70 5,264.20 612.6K
15:33 5,264.10 5,264.40 5,264.10 5,264.40 777.3K
15:34 5,265.60 5,266.00 5,265.60 5,266.00 486.2K
15:35 5,265.80 5,265.80 5,265.00 5,265.00 811.1K
15:36 5,265.60 5,265.90 5,265.60 5,265.90 657.7K
15:37 5,266.50 5,267.30 5,266.50 5,267.30 791.6K
15:38 5,266.80 5,267.00 5,266.80 5,267.00 2,649.5K
15:39 5,265.90 5,265.90 5,263.80 5,263.80 1,029.6K
15:40 5,263.80 5,263.80 5,262.10 5,262.10 733.2K
15:41 5,262.50 5,262.50 5,262.40 5,262.40 1,230.7K
15:42 5,260.90 5,260.90 5,260.60 5,260.60 1,142.8K
15:43 5,260.30 5,261.00 5,260.30 5,261.00 563.3K
15:44 5,259.40 5,259.40 5,259.40 5,259.40 739.3K
15:45 5,258.60 5,259.20 5,258.60 5,259.20 735.9K
15:46 5,258.70 5,258.70 5,255.70 5,255.70 845.4K
15:47 5,256.30 5,256.30 5,255.50 5,255.50 413.3K
15:48 5,254.80 5,254.80 5,253.20 5,253.20 625.6K
15:49 5,253.20 5,254.10 5,253.20 5,254.10 1,187.4K
15:50 5,253.20 5,254.90 5,253.20 5,254.90 1,152.5K
15:51 5,255.20 5,257.40 5,255.20 5,257.40 888.5K
15:52 5,258.10 5,258.10 5,257.10 5,257.10 1,162.6K
15:53 5,254.00 5,254.00 5,253.20 5,253.20 1,057.6K
15:54 5,250.80 5,252.20 5,250.80 5,252.20 875.5K
15:55 5,251.20 5,252.80 5,251.20 5,252.80 948.8K
15:56 5,251.30 5,251.50 5,251.30 5,251.50 1,028.1K
15:57 5,251.10 5,251.10 5,249.90 5,249.90 1,258.8K
15:58 5,251.30 5,251.70 5,251.30 5,251.70 2,162.9K
15:59 5,252.90 5,252.90 5,252.80 5,252.80 2,446.1K
16:00 5,253.40 5,253.40 5,253.20 5,253.20 587.3K
16:01 5,253.20 5,253.20 5,253.20 5,253.20 0.0K
16:02 5,253.20 5,253.20 5,253.20 5,253.20 0.0K
16:03 5,253.20 5,253.20 5,253.20 5,253.20 0.0K
16:04 5,253.20 5,262.10 5,253.20 5,262.10 78,408.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음